MEC RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.004 AUD | -20.00% |
|
-.--% | -.--% |
| 05/04 | MEC Resources Raises AU$157,000 in Share Placement | MT |
| 05/04 | MEC Resources Limited announced that it has received AUD 0.15997 million in funding | CI |
Performance
| 1 day | -20.00% | ||
| 5 years | -20.00% | ||
| 10 years | -87.88% |
Volumes
marketsDaily volume
592 231
Estimated daily volume
592 231
Record volume 1
13 747 480
Record volume 2
10 380 730
Record volume 3
8 424 166
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
3 118 339
Capitalization (USD)
2 070 265
Net sales (AUD)
2 772
Net sales (USD)
1 840
Free-Float
53.89 %
Free-Float capitalization (AUD)
1 421 554
Free-Float capitalization (USD)
943 770
Highs and lows
5 years
0.00
0.01
10 years
0.000.06
Indicators
Moving average 5 days
0.00
Moving average 100 days
0.01
Price spread / (MMA5)
+20.00%
Price spread / (MMA100)
+37.50%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -20.00% | -.--% | -.--% | -.--% | 20.7L | ||
| -0.87% | +1.78% | +4.10% | +0.26% | 29TCr | ||
| -3.19% | +6.81% | +75.00% | +103.85% | 14TCr | ||
| +0.01% | +1.78% | -4.08% | +7.37% | 13TCr | ||
| -1.42% | +1.24% | +8.74% | +31.15% | 7.37TCr | ||
| +0.05% | +3.22% | +0.91% | +10.08% | 7.01TCr | ||
| -2.43% | +1.80% | +2.03% | +6.00% | 5.4TCr | ||
| -0.65% | +1.90% | +1.40% | +9.84% | 4.49TCr | ||
| +0.99% | +0.95% | -11.40% | -22.78% | 3.47TCr | ||
| -0.96% | +2.64% | +23.08% | +49.51% | 3.4TCr | ||
| -0.37% | +0.57% | +1.15% | -6.38% | 2.9TCr | ||
| -1.50% | -4.38% | -1.92% | +5.03% | 2.29TCr | ||
| -1.00% | -0.41% | +4.31% | +9.01% | 1.98TCr | ||
| +0.48% | -0.68% | +22.16% | +45.04% | 1.83TCr | ||
| -2.76% | +0.64% | +44.01% | +70.13% | 1.74TCr | ||
| -2.09% | -6.02% | -4.37% | -7.06% | 1.63TCr | ||
| Average | -2.11% | +0.67% | +10.32% | +19.44% | ||
| Weighted average by Cap. | -0.54% | +2.13% | +13.89% | +22.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2020 | -20.00% | ||
| 2019 | -58.33% | ||
| 2018 | -47.83% | ||
| 2017 | -4.17% | ||
| 2016 | +26.32% | ||
| 2015 | -24.00% | ||
| 2014 | -57.63% | ||
| 2013 | -26.25% | ||
| 2012 | -33.33% | ||
| 2011 | -82.61% | ||
| 2010 | +105.97% | ||
| 2009 | +509.09% | ||
| 2008 | -60.71% | ||
| 2007 | -22.22% | ||
| 2006 | +20.00% |
- Stock Market
- Equities
- MMR Stock
- Quotes MEC Resources Limited
