|
End-of-day quote
NYSE
|
||
| - USD | - |
|
| 06/15/06 | ANHEUSER BUSCH INBEV : Drinks can maker Ball in talks to buy UK rival Rexam | RE |
| 27/15/27 | Chevron : Wall Street rises after Greek elections; energy climbs | RE |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | - | - | - | - | - | 0 | |
| -1.17% | +1.75% | -9.92% | -4.19% | +8.30% | -2.65% | +36.77% | -15.44% | +93.00% | 2.22TCr | |
| -0.02% | +5.62% | +3.44% | +6.57% | +20.87% | +16.89% | +72.46% | +86.13% | +201.63% | 2.2TCr | |
| -0.53% | -1.62% | -6.16% | -11.63% | -14.95% | -31.77% | +3.36% | -36.77% | -28.28% | 1.78TCr | |
| +0.07% | -1.44% | +1.11% | -1.37% | +20.37% | +56.09% | -30.71% | -43.27% | - | 633.04Cr | |
| -0.37% | +0.59% | -1.08% | -11.07% | +14.77% | +20.89% | -0.07% | -14.62% | -0.96% | 497.04Cr | |
| +6.34% | +9.67% | -9.79% | -1.59% | +27.75% | +36.46% | +42.77% | +23.05% | - | 469.5Cr | |
| -0.19% | -1.56% | -11.31% | +2.53% | -17.97% | -11.77% | -45.73% | -62.11% | -57.85% | 439.77Cr | |
| -0.86% | -4.17% | -6.50% | -4.96% | +68.13% | +57.97% | -16.67% | -54.55% | - | 366Cr | |
| -0.81% | -2.61% | -12.41% | -7.52% | -9.82% | -9.15% | -14.69% | -27.85% | -33.94% | 318.04Cr | |
| +2.38% | -5.59% | -21.58% | -39.73% | -20.05% | -14.71% | +10.40% | -54.13% | -29.79% | 276.33Cr | |
| -2.71% | +2.98% | -8.64% | -19.70% | -41.40% | -50.08% | -56.25% | -56.40% | -35.82% | 267.65Cr | |
| +0.63% | +1.59% | +3.87% | +9.08% | +31.43% | +71.17% | +60.92% | +84.90% | +144.27% | 246.96Cr | |
| +0.53% | +2.80% | +2.07% | +22.29% | -8.25% | -5.12% | -0.75% | -52.28% | -42.45% | 214.85Cr | |
| +0.80% | -4.09% | -7.99% | -20.08% | +13.04% | +10.66% | +45.18% | -46.98% | -47.69% | 172.09Cr | |
| -1.08% | -2.88% | -11.10% | -18.76% | -31.00% | -21.54% | -41.19% | -62.65% | -36.53% | 141.06Cr | |
| -2.48% | +0.38% | -13.55% | -10.69% | -57.17% | +12.14% | +154.87% | +102.32% | +39.85% | 126.19Cr | |
| -3.35% | -7.07% | -13.26% | +9.58% | -3.73% | +3.31% | -59.04% | -64.57% | -41.48% | 125.59Cr | |
| -4.85% | -10.26% | -28.99% | +19.80% | +21.59% | +6.29% | +48.04% | +48.48% | -62.54% | 118.13Cr | |
| -0.93% | -5.66% | -4.12% | +37.35% | +36.36% | +49.82% | +53.34% | +14.26% | +33.36% | 122.74Cr | |
| Average | -0.47% | -0.73% | -8.21% | -2.32% | +3.07% | +10.26% | +13.84% | -12.24% | +5.92% | 537.27Cr | |
| Weighted average by Cap. | -0.26% | +1.55% | -5.43% | -3.19% | +6.66% | +5.34% | +22.91% | -1.39% | +59.92% |
- Stock Market
- Stocks
- Stock
- Sector MeadWestvaco Corp.
Select your edition
All financial news and data tailored to specific country editions
