MDS TECH INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,617 KRW | -0.74% |
|
-0.31% | -1.52% |
| 20/03 | MDS Tech Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 20/03 | DFI Collaborates with MDS to Showcase AI Embedded Solutions at Smart Factory + Automation World 2024 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 02/05/2024 | 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 1622 ₩ | 1618 ₩ | 1639 ₩ | 1629 ₩ | 1617 ₩ |
| Volume | 269 696 | 467 662 | 501 129 | 493 737 | 346 094 |
| Change | -0.49% | -0.25% | +1.30% | -0.61% | -0.74% |
| Opening | 1,616.00 | 1,624.00 | 1,630.00 | 1,635.00 | 1,628.00 |
| High | 1,633.00 | 1,639.00 | 1,643.00 | 1,639.00 | 1,636.00 |
| Low | 1,616.00 | 1,614.00 | 1,627.00 | 1,615.00 | 1,615.00 |
Performance
| 1 day | -0.74% | ||
| 1 week | -0.31% | ||
| Current month | -0.80% | ||
| 1 month | -3.00% | ||
| 3 months | -5.33% | ||
| 6 months | +3.85% | ||
| Current year | -1.52% | ||
| 1 year | -27.00% | ||
| 3 years | +1.38% | ||
| 5 years | +3.65% | ||
| 10 years | -27.49% |
Volumes
marketsDaily volume
346 094
Avg. Volume 20 sessions
503 526
Avg. Volume 20 sessions KRW
814 201 542.00
Avg. Volume 20 sessions USD
595 995.53
Record volume 1
278 332 200
Record volume 2
230 295 200
Record volume 3
177 631 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
141 849 409 836
Capitalization (USD)
103 833 768
Net sales (KRW)
155 313 875 320
Net sales (USD)
113 689 757
Number of employees
127
Sales / Employee (KRW)
1 222 943 900
Sales / Employee (USD)
895 195
Free-Float
73.58 %
Free-Float capitalization (KRW)
104 375 682 828
Free-Float capitalization (USD)
76 403 000
Average Daily Capital Traded
0.57%
Highs and lows
1 week
1 615.00
1 643.00
1 month
1 551.001 695.00
Current year
1 551.002 215.00
1 year
1 377.003 265.00
3 years
1 070.004 037.50
5 years
623.004 037.50
10 years
623.004 037.50
Indicators
Moving average 5 days
1 625.00
Moving average 20 days
1 619.45
Moving average 50 days
1 767.22
Moving average 100 days
1 762.96
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
+9.29%
Price spread / (MMA100)
+9.03%
STIM
RSI 9 days
42.45
RSI 14 days
41.02
Sector Comparison - Programming Software & Testing Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -0.31% | -1.52% | -27.00% | 104M | ||
| +0.52% | +4.37% | +20.23% | -5.70% | 2.1B | ||
| -2.14% | +5.80% | -26.82% | -1.88% | 358M | ||
| +0.47% | +4.98% | +27.63% | +44.16% | 196M | ||
| -2.16% | -3.48% | +3.74% | -23.47% | 63.15M | ||
| Average | -0.81% | +2.85% | +4.65% | -2.78% | ||
| Weighted average by Cap. | +0.07% | +5.45% | +13.62% | -2.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.52% | ||
| 2023 | -11.72% | ||
| 2022 | -28.32% | ||
| 2021 | +78.97% | ||
| 2020 | +29.46% | ||
| 2019 | -23.29% | ||
| 2018 | -27.54% | ||
| 2017 | -1.95% | ||
| 2016 | -21.71% | ||
| 2015 | +26.81% | ||
| 2014 | +41.30% | ||
| 2013 | +10.57% | ||
| 2012 | +66.88% | ||
| 2011 | -2.46% | ||
| 2010 | -6.44% | ||
| 2009 | +264.02% | ||
| 2008 | -77.45% | ||
| 2007 | -21.90% | ||
| 2006 | -11.44% |
- Stock Market
- Equities
- A086960 Stock
- Quotes MDS Tech Inc.