MCRAE INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48 USD | +6.67% |
|
0.00% | +11.63% |
| 12/06 | McRae Industries, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended April 27, 2024 | CI |
| 30/05 | McRae Industries, Inc. Declares Dividend, Payable on June 26, 2024 | CI |
Performance
| 1 day | +6.67% | ||
| Current month | +6.67% | ||
| 1 month | +6.67% | ||
| 3 months | +11.63% | ||
| 6 months | +11.63% | ||
| Current year | +11.63% | ||
| 1 year | +14.29% | ||
| 3 years | +20.00% | ||
| 5 years | +104.26% | ||
| 10 years | +58.42% |
Volumes
marketsDaily volume
189
Estimated daily volume
189
Avg. Volume 20 sessions
189
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
9 072.00
Record volume 1
21 300
Record volume 2
16 400
Record volume 3
16 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
109 322 066
Net sales (USD)
124 702 000
Number of employees
314
Sales / Employee (USD)
397 140
Free-Float
100 %
Free-Float capitalization (USD)
109 318 825
Average Daily Capital Traded
0.01%
Highs and lows
1 month
48.00
48.00
Current year
44.5048.00
1 year
41.6348.00
3 years
27.7848.00
5 years
12.0048.00
10 years
12.0048.00
Indicators
Moving average 20 days
17.61
Moving average 50 days
7.04
Moving average 100 days
45.63
Price spread / (MMA20)
-63.32%
Price spread / (MMA50)
-85.33%
Price spread / (MMA100)
-4.95%
RSI 9 days
56.21
RSI 14 days
55.55
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.67% | 0.00% | +11.63% | +14.29% | 109M | ||
| +0.61% | -0.83% | +46.80% | +92.62% | 24.81B | ||
| -1.46% | -1.82% | +15.09% | +42.73% | 11.1B | ||
| -4.81% | -10.68% | +12.07% | - | 10.78B | ||
| -0.43% | -3.39% | +23.58% | +40.07% | 10.5B | ||
| -1.65% | -5.83% | +59.13% | +41.85% | 9.17B | ||
| 0.00% | -0.92% | -13.00% | -15.32% | 7.05B | ||
| -2.26% | +0.82% | +18.93% | +15.57% | 3.41B | ||
| -2.13% | +7.57% | +81.02% | +56.87% | 3.3B | ||
| -0.48% | -0.40% | -8.43% | -8.06% | 2.48B | ||
| +0.82% | +21.46% | - | - | 2.35B | ||
| -0.88% | -0.80% | -12.46% | -11.07% | 2.25B | ||
| 0.00% | 0.00% | +25.83% | +12.34% | 1.52B | ||
| +0.54% | +2.19% | -7.61% | -5.75% | 1.16B | ||
| -4.48% | -3.45% | +50.96% | -1.54% | 1.12B | ||
| +0.88% | +2.99% | +4.02% | -7.47% | 1.06B | ||
| Average | -0.57% | +1.61% | +20.50% | +19.08% | ||
| Weighted average by Cap. | -0.99% | -1.56% | +28.21% | +46.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.63% | ||
| 2023 | +7.50% | ||
| 2022 | +14.29% | ||
| 2021 | +59.09% | ||
| 2020 | -12.00% | ||
| 2019 | -10.71% | ||
| 2018 | -21.66% | ||
| 2017 | +32.37% | ||
| 2016 | -13.60% | ||
| 2015 | -2.34% | ||
| 2014 | +19.85% | ||
| 2013 | +53.89% | ||
| 2012 | +32.75% | ||
| 2011 | +4.56% | ||
| 2010 | +24.38% | ||
| 2009 | -26.91% | ||
| 2008 | -8.33% | ||
| 2007 | +17.65% | ||
| 2006 | -20.31% | ||
| 2005 | +44.14% | ||
| 2004 | +10.45% | ||
| 2003 | +14.86% | ||
| 2002 | +63.55% | ||
| 2001 | +9.74% | ||
| 2000 | -4.88% | ||
| 1999 | -8.89% | ||
| 1998 | -25.00% | ||
| 1997 | -24.05% | ||
| 1996 | +31.67% | ||
| 1995 | +13.21% | ||
| 1994 | -19.70% | ||
| 1993 | +20.00% | ||
| 1992 | +37.50% | ||
| 1991 | +8.11% | ||
| 1990 | -5.13% | ||
| 1989 | -7.14% | ||
| 1988 | -6.67% | ||
| 1987 | +50.00% | ||
| 1986 | +15.38% | ||
| 1985 | +36.84% | ||
| 1984 | -45.71% | ||
| 1983 | -61.65% | ||
| 1982 | -27.69% |
- Stock Market
- Equities
- MCRAA Stock
- MCRAB Stock
- Quotes McRae Industries, Inc.
