MCRAE INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.18 USD | -0.69% |
|
-0.26% | +5.29% |
Quotes 5-day view
Delayed Quote OTC Markets| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | |
|---|---|---|---|---|
| Last | 46.66 $ | 46.95 $ | 46.5 $ | 46.18 $ |
| Volume | 254 | 450 | 500 | 230 |
| Change | +0.78% | +0.62% | -0.96% | -0.69% |
| Opening | 46.23 | 46.40 | 46.63 | 46.18 |
| High | 46.66 | 46.95 | 46.95 | 46.18 |
| Low | 46.23 | 42.86 | 42.86 | 46.18 |
Performance
| 1 day | -0.69% | ||
| 1 week | -0.26% | ||
| Current month | +2.62% | ||
| 1 month | +2.62% | ||
| 3 months | +5.29% | ||
| 6 months | +8.66% | ||
| Current year | +5.29% | ||
| 1 year | +12.66% | ||
| 3 years | +71.04% | ||
| 5 years | +86.28% | ||
| 10 years | +57.07% |
Volumes
marketsDaily volume
230
Estimated daily volume
230
Avg. Volume 20 sessions
188
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
8 681.84
Record volume 1
139 600
Record volume 2
105 000
Record volume 3
80 299
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
103 944 874
Net sales (USD)
124 702 000
Number of employees
314
Sales / Employee (USD)
397 140
Free-Float
100 %
Free-Float capitalization (USD)
103 941 793
Average Daily Capital Traded
0.01%
Highs and lows
1 week
42.86
46.95
1 month
42.8646.95
Current year
36.0046.95
1 year
36.0046.95
3 years
23.0046.95
5 years
15.0046.95
10 years
15.0046.95
Indicators
Moving average 5 days
46.52
Moving average 20 days
27.57
Moving average 50 days
29.20
Moving average 100 days
44.90
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
-40.30%
Price spread / (MMA50)
-36.77%
Price spread / (MMA100)
-2.77%
STIM
RSI 9 days
57.36
RSI 14 days
54.52
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | -0.26% | +5.29% | +12.66% | 104M | ||
| +3.34% | +4.13% | +24.69% | +73.88% | 21.39B | ||
| +0.96% | -4.51% | +21.58% | +44.99% | 10.31B | ||
| +1.36% | +6.52% | -6.73% | - | 8.54B | ||
| +1.53% | +4.03% | +34.25% | +1.40% | 7.61B | ||
| +1.19% | +3.61% | -12.41% | -14.54% | 6.99B | ||
| +1.26% | +2.12% | +16.67% | +13.54% | 3.26B | ||
| -1.67% | +21.55% | +63.19% | +26.57% | 2.95B | ||
| +0.31% | +1.93% | -7.72% | -2.02% | 2.48B | ||
| -0.33% | +1.21% | -17.71% | -8.89% | 2.1B | ||
| -0.05% | -0.23% | +25.89% | +11.99% | 1.52B | ||
| +0.64% | +4.56% | -7.02% | +26.99% | 1.25B | ||
| +1.25% | +8.72% | +26.56% | -31.93% | 1.11B | ||
| +0.99% | +1.83% | -13.58% | -25.21% | 1.08B | ||
| -1.77% | +5.78% | -11.77% | -31.11% | 920M | ||
| +3.91% | +11.45% | +22.61% | -34.89% | 871M | ||
| Average | +0.76% | +4.81% | +10.24% | +4.23% | ||
| Weighted average by Cap. | +1.61% | +3.88% | +15.27% | +31.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.29% | ||
| 2023 | +5.10% | ||
| 2022 | +15.04% | ||
| 2021 | +68.64% | ||
| 2020 | -11.30% | ||
| 2019 | +0.66% | ||
| 2018 | -32.10% | ||
| 2017 | +41.02% | ||
| 2016 | -14.13% | ||
| 2015 | -6.39% | ||
| 2014 | -6.71% | ||
| 2013 | +87.64% | ||
| 2012 | +39.69% | ||
| 2011 | -1.54% | ||
| 2010 | +15.66% | ||
| 2009 | -25.07% | ||
| 2008 | -11.76% | ||
| 2007 | +38.78% | ||
| 2006 | +20.10% | ||
| 2005 | -6.76% | ||
| 2004 | +9.40% | ||
| 2003 | +13.64% | ||
| 2002 | +62.96% | ||
| 2001 | +2.86% | ||
| 2000 | -6.67% | ||
| 1999 | -10.00% | ||
| 1998 | -18.03% | ||
| 1997 | -23.75% | ||
| 1996 | +29.03% | ||
| 1995 | +8.77% | ||
| 1994 | -13.64% | ||
| 1993 | +24.53% | ||
| 1992 | +23.26% | ||
| 1991 | +10.26% | ||
| 1990 | 0.00% | ||
| 1989 | -11.36% | ||
| 1988 | -8.33% | ||
| 1987 | +50.00% | ||
| 1986 | +18.52% | ||
| 1985 | +42.11% | ||
| 1984 | -40.63% | ||
| 1983 | -36.00% |
- Stock Market
- Equities
- MCRAA Stock
- Quotes McRae Industries, Inc.
