MCNULTY KOREA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,465 KRW | -1.00% |
|
-2.83% | +5.56% |
| 2023 | Mcnulty Korea Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2021 | Mcnulty Korea Co., Ltd. announced that it has received KRW 10 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 4595 ₩ | 4640 ₩ | 4595 ₩ | 4510 ₩ | 4465 ₩ |
| Volume | 20 101 | 32 404 | 25 817 | 36 955 | 11 514 |
| Change | -1.08% | +0.98% | -0.97% | -1.85% | -1.00% |
| Opening | 4,650.00 | 4,605.00 | 4,640.00 | 4,610.00 | 4,600.00 |
| High | 4,680.00 | 4,650.00 | 4,640.00 | 4,610.00 | 4,600.00 |
| Low | 4,595.00 | 4,565.00 | 4,565.00 | 4,470.00 | 4,465.00 |
Performance
| 1 day | -1.00% | ||
| 1 week | -2.83% | ||
| Current month | -2.83% | ||
| 1 month | -5.00% | ||
| 3 months | +9.30% | ||
| 6 months | +5.68% | ||
| Current year | +5.56% | ||
| 1 year | -22.35% | ||
| 3 years | -55.57% | ||
| 5 years | -12.02% |
Volumes
marketsDaily volume
11 514
Avg. Volume 20 sessions
47 575
Avg. Volume 20 sessions KRW
212 422 375.00
Avg. Volume 20 sessions USD
154 006.22
Record volume 1
19 849 880
Record volume 2
18 056 750
Record volume 3
17 707 840
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
49 044 926 897
Capitalization (USD)
35 557 572
Net sales (KRW)
78 399 918 450
Net sales (USD)
56 839 941
Number of employees
105
Sales / Employee (KRW)
746 665 890
Sales / Employee (USD)
541 333
Free-Float
45.99 %
Free-Float capitalization (KRW)
22 671 907 420
Free-Float capitalization (USD)
16 437 133
Average Daily Capital Traded
0.43%
Highs and lows
1 week
4 465.00
4 650.00
1 month
4 465.004 920.00
Current year
4 025.005 190.00
1 year
4 000.006 580.00
3 years
4 000.0011 600.00
5 years
2 760.0013 000.00
10 years
2 760.0015 425.00
Indicators
Moving average 5 days
4 561.00
Moving average 20 days
4 668.75
Moving average 50 days
4 557.00
Moving average 100 days
4 488.10
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
+4.56%
Price spread / (MMA50)
+2.06%
Price spread / (MMA100)
+0.52%
STIM
RSI 9 days
33.68
RSI 14 days
40.59
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | -2.83% | +5.56% | -22.35% | 35.56M | ||
| -0.37% | +7.11% | +4.49% | +40.71% | 12.96B | ||
| -0.67% | +1.98% | -15.35% | -24.52% | 10.83B | ||
| -1.66% | -0.50% | +6.85% | +19.32% | 1.36B | ||
| -1.52% | -0.39% | +1.27% | -7.10% | 926M | ||
| -2.28% | -7.88% | -9.98% | -24.73% | 875M | ||
| 0.00% | 0.00% | -8.00% | -1.71% | 640M | ||
| -11.93% | -.--% | -12.73% | +9.09% | 637M | ||
| +2.16% | 0.00% | -2.07% | -8.97% | 519M | ||
| +0.33% | +6.03% | +69.42% | +11.82% | 405M | ||
| +0.25% | +0.05% | -1.97% | -0.20% | 280M | ||
| -0.09% | +0.23% | +15.12% | +8.09% | 228M | ||
| -7.37% | -21.43% | -49.71% | -69.01% | 139M | ||
| -0.77% | +1.57% | +25.24% | - | 139M | ||
| 0.00% | -0.15% | -3.13% | -17.15% | 99.19M | ||
| +0.44% | +0.29% | -1.87% | -6.04% | 95.46M | ||
| Average | -1.53% | -1.08% | +1.45% | -6.18% | ||
| Weighted average by Cap. | -0.83% | +3.10% | -3.09% | +8.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.56% | ||
| 2023 | -15.32% | ||
| 2022 | -24.89% | ||
| 2021 | +5.89% | ||
| 2020 | -30.68% | ||
| 2019 | +62.51% | ||
| 2018 | -14.89% | ||
| 2017 | -5.42% | ||
| 2016 | +1.47% | ||
| 2015 | +3.02% |
- Stock Market
- Equities
- A222980 Stock
- Quotes Mcnulty Korea Co., Ltd.
