MCNALLY BHARAT ENGINEERING COMPANY LIMITED Quotes McNally Bharat Engineering Company Limited NSE India S.E.
Equities
MBECL
INE748A01016
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.77 INR | +3.92% |
|
-3.44% | -16.32% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 4.84 ₹ | 4.84 ₹ | 4.59 ₹ | 4.77 ₹ |
| Volume | 191 324 | 88 429 | 152 051 | 86 905 |
| Change | +0.62% | 0.00% | -5.17% | +3.92% |
| Opening | 4.99 | 5.07 | 4.71 | 4.79 |
| High | 4.99 | 5.07 | 4.89 | 4.81 |
| Low | 4.72 | 4.62 | 4.59 | 4.49 |
Performance
| 1 day | +3.92% | ||
| 1 week | -3.44% | ||
| Current month | -6.47% | ||
| 1 month | +4.84% | ||
| 3 months | -0.62% | ||
| 6 months | -12.48% | ||
| Current year | -16.32% | ||
| 1 year | +3.70% | ||
| 3 years | -44.53% | ||
| 5 years | +46.77% | ||
| 10 years | -94.97% |
Volumes
marketsDaily volume
86 905
Estimated daily volume
86 905
Avg. Volume 20 sessions
174 143
Daily volume ratio
0.50
Avg. Volume 20 sessions INR
830 662.11
Avg. Volume 20 sessions USD
9 967.95
Record volume 1
6 090 372
Record volume 2
3 538 913
Record volume 3
2 797 528
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 010 987 167
Capitalization (USD)
12 131 846
Net sales (INR)
3 807 860 000
Net sales (USD)
45 694 320
Number of employees
190
Sales / Employee (INR)
20 041 368
Sales / Employee (USD)
240 496
Free-Float
44.13 %
Free-Float capitalization (INR)
446 173 714
Free-Float capitalization (USD)
5 354 085
Average Daily Capital Traded
0.08%
Highs and lows
1 week
4.49
5.10
1 month
4.055.35
Current year
3.207.10
1 year
2.907.10
3 years
2.9012.95
5 years
2.0012.95
10 years
2.00114.00
Indicators
Moving average 5 days
4.77
Moving average 20 days
4.68
Moving average 50 days
4.41
Moving average 100 days
5.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.95%
Price spread / (MMA50)
-7.61%
Price spread / (MMA100)
+5.14%
STIM
RSI 9 days
44.82
RSI 14 days
48.45
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.92% | -3.44% | -16.32% | +3.70% | 12.13M | ||
| -0.53% | -3.36% | -13.47% | -6.55% | 59.76B | ||
| -0.44% | +0.46% | +0.63% | +46.58% | 58.53B | ||
| -4.86% | -7.27% | +17.74% | +31.16% | 37.2B | ||
| +1.14% | -3.10% | +10.40% | -10.91% | 30.41B | ||
| -0.66% | +0.55% | +9.81% | +26.83% | 28.4B | ||
| +1.56% | +0.15% | +14.79% | -13.41% | 20.75B | ||
| -0.75% | +1.88% | +14.69% | +24.66% | 19.41B | ||
| -1.43% | -4.25% | +69.47% | +103.55% | 17.16B | ||
| +0.22% | -1.06% | +33.62% | +9.93% | 17.22B | ||
| +1.30% | 0.00% | +12.61% | -11.92% | 15.05B | ||
| -0.08% | +13.75% | +50.86% | +53.49% | 14.04B | ||
| +1.64% | +1.27% | +14.31% | -2.78% | 13.25B | ||
| +0.44% | -4.74% | -12.16% | -1.15% | 12.13B | ||
| +0.65% | +1.56% | +0.30% | +28.12% | 11.72B | ||
| -3.74% | -3.85% | +47.87% | +88.98% | 10.83B | ||
| Average | -0.10% | -0.27% | +15.95% | +23.14% | ||
| Weighted average by Cap. | -0.58% | -1.03% | +11.80% | +21.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6aabb435561ae4e.ro_7qvNLQ2D3FjK0ceLUKgUu-F3fuhhDeH93jeL3Wek.m-Gum5wvAheve2vOObTjcEJsggSL7DUkGUY8xpGPOt6fuo7kkTwmNZZwaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:39 pm | 4.78 | 2,000 | 86,905 |
| 03:07:06 pm | 4.78 | 300 | 84,905 |
| 03:01:31 pm | 4.78 | 200 | 84,605 |
| 02:58:58 pm | 4.78 | 9 | 84,405 |
| 02:54:04 pm | 4.78 | 300 | 84,396 |
| 02:53:05 pm | 4.78 | 100 | 84,096 |
| 02:51:33 pm | 4.78 | 258 | 83,996 |
| 02:44:43 pm | 4.7 | 1,000 | 83,738 |
Monthly variations
Annual change
| 2024 | -16.32% | ||
| 2023 | +54.05% | ||
| 2022 | -50.00% | ||
| 2021 | +40.95% | ||
| 2020 | +11.70% | ||
| 2019 | -53.92% | ||
| 2018 | -83.28% | ||
| 2017 | +22.61% | ||
| 2016 | -49.65% | ||
| 2015 | +21.67% | ||
| 2014 | +37.05% | ||
| 2013 | -40.06% | ||
| 2012 | +21.74% | ||
| 2011 | -63.62% | ||
| 2010 | -3.48% | ||
| 2009 | +527.54% | ||
| 2008 | -87.93% | ||
| 2007 | +106.18% | ||
| 2006 | +32.59% |
- Stock Market
- Equities
- MBECL Stock
- MBECL Stock
- Quotes McNally Bharat Engineering Company Limited
