MCLEAN TECHNOLOGIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.27 MYR | -3.57% |
|
+8.00% | +63.64% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.28 RM | 0.275 RM | 0.27 RM | 0.28 RM | 0.27 RM |
| Volume | 4 618 000 | 6 017 200 | 1 239 000 | 3 209 700 | 2 640 300 |
| Change | +12.00% | -1.79% | -1.82% | +3.70% | -3.57% |
| Opening | 0.25 | 0.29 | 0.28 | 0.27 | 0.29 |
| High | 0.28 | 0.30 | 0.28 | 0.29 | 0.29 |
| Low | 0.25 | 0.27 | 0.26 | 0.27 | 0.27 |
Performance
| 1 day | -3.57% | ||
| 1 week | +8.00% | ||
| Current month | +12.50% | ||
| 1 month | +35.00% | ||
| 3 months | +74.19% | ||
| 6 months | +58.82% | ||
| Current year | +63.64% | ||
| 1 year | +74.19% | ||
| 3 years | -50.46% | ||
| 5 years | +86.21% | ||
| 10 years | +100.00% |
Volumes
marketsDaily volume
2 640 300
Avg. Volume 20 sessions
3 118 547
Avg. Volume 20 sessions MYR
842 007.69
Avg. Volume 20 sessions USD
179 800.64
Record volume 1
184 530 200
Record volume 2
104 441 400
Record volume 3
91 246 900
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (MYR)
54 800 790
Capitalization (USD)
11 702 051
Net sales (MYR)
52 372 813
Net sales (USD)
11 183 586
Number of employees
249
Sales / Employee (MYR)
210 333
Sales / Employee (USD)
44 914
Free-Float
41.85 %
Free-Float capitalization (MYR)
22 934 285
Free-Float capitalization (USD)
4 897 341
Average Daily Capital Traded
1.54%
Highs and lows
1 week
0.26
0.30
1 month
0.200.30
Current year
0.140.30
1 year
0.120.30
3 years
0.120.57
5 years
0.060.72
10 years
0.060.72
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.26
Moving average 50 days
0.21
Moving average 100 days
0.18
Price spread / (MMA5)
+3.70%
Price spread / (MMA20)
-3.70%
Price spread / (MMA50)
-22.22%
Price spread / (MMA100)
-33.33%
STIM
RSI 9 days
56.46
RSI 14 days
58.34
Sector Comparison - Cleaning Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.57% | +8.00% | +63.64% | +74.19% | 1.17Cr | ||
| +0.09% | +0.54% | +18.90% | +27.83% | 568.91Cr | ||
| +0.87% | -3.61% | -2.24% | -20.55% | 61Cr | ||
| 0.00% | -0.39% | +24.52% | +56.28% | 47Cr | ||
| -2.75% | -0.40% | -32.97% | - | 5.3Cr | ||
| Average | -1.07% | -2.17% | +14.37% | +34.44% | ||
| Weighted average by Cap. | +0.13% | +0.35% | +17.07% | +25.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +63.64% | ||
| 2023 | -2.94% | ||
| 2022 | -29.17% | ||
| 2021 | +20.00% | ||
| 2020 | +29.03% | ||
| 2019 | +19.23% | ||
| 2018 | -27.78% | ||
| 2017 | +28.57% | ||
| 2016 | -31.71% | ||
| 2015 | +13.89% | ||
| 2014 | +33.33% | ||
| 2013 | +17.39% | ||
| 2012 | -34.29% | ||
| 2011 | -67.29% |
- Stock Market
- Equities
- MCLEAN Stock
- Quotes MClean Technologies