|
Real-time Estimate
Cboe BZX
09:43:43 02/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 116.56 USD | +1.37% |
|
+3.34% | +11.51% |
| 19/09 | McGrath RentCorp Keeps Quarterly Dividend at $0.495 per Share, Payable Oct. 30 to Holders of Record Oct. 16 | MT |
| 19/09 | McGrath RentCorp Declares Quarterly Dividend, Payable on October 30, 2026 | CI |
Stock exchange
Quotes 5-day view: McGrath RentCorp
Delayed Quote Nasdaq
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | $114.86 | $114.23 | $114.35 | $114.99 | $117.01 |
| Volume | 1,57,358 | 1,58,383 | 1,56,777 | 1,61,033 | 26,003 |
| Change | +1.44% | -0.55% | +0.11% | +0.56% | +1.37% |
| Opening | $112.71 | $115.44 | $114.49 | $113.74 | $116.53 |
| High | $114.89 | $115.95 | $115.02 | $115.77 | $117.25 |
| Low | $111.25 | $112.10 | $113.29 | $112.70 | $115.43 |
Performance
| 1 day | +1.37% | ||
| 1 week | +3.34% | ||
| Current month | +2.33% | ||
| 1 month | +6.88% | ||
| 3 months | -0.76% | ||
| 6 months | +8.82% | ||
| Current year | +11.51% | ||
| 1 year | +0.94% | ||
| 3 years | +16.57% | ||
| 5 years | +58.66% | ||
| 10 years | +269.58% |
Volumes
marketsDaily volume
26,003
Estimated daily volume
67,879
Avg. Volume 20 sessions
1,59,904
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
1,86,38,410.24
Record volume 1
38,98,800
Record volume 2
35,59,200
Record volume 3
33,98,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,80,87,06,988
Net sales (USD)
94,42,35,000
Number of employees
1,306
Sales / Employee (USD)
7,22,998
Free-Float
98.86%
Free-Float capitalization (USD)
2,77,66,61,575
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
113.73
Moving average 20 days
111.76
Moving average 50 days
115.43
Moving average 100 days
115.02
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
-4.12%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
-1.32%
STIM
RSI 9 days
60.45
RSI 14 days
54.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.37% | +3.34% | +0.94% | +16.57% | 280.87Cr | |
| -0.02% | -2.20% | +3.85% | +55.35% | 66TCr | |
| -1.52% | -3.50% | -4.92% | +59.15% | 7.81TCr | |
| +5.84% | +3.07% | +94.34% | +1,123.05% | 6.37TCr | |
| +3.86% | +2.67% | +9.89% | +145.79% | 6.44TCr | |
| -0.41% | -4.02% | -23.36% | -9.78% | 4.54TCr | |
| +0.62% | -2.67% | -3.16% | +72.22% | 4.48TCr | |
| +1.65% | +2.80% | +13.87% | +31.27% | 3.1TCr | |
| +1.14% | -0.96% | +37.39% | +54.08% | 2.56TCr | |
| -2.79% | -5.27% | -64.99% | -60.98% | 2.41TCr | |
| Average | +0.95% | -1.34% | +6.38% | +148.67% | 10.4TCr | |
| Weighted average by Cap. | +0.49% | -1.93% | +7.14% | +120.90% |
Historical Quotes: McGrath RentCorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fa768749c5c835cf97a56bab3c57.-_5BXMEg1PowIWQrvGih9v5QLTXOwPPs2rFENB16gts.oboRCo5u5r9yZTR8ziDJvMg7FAT69ca8ueIWXE8R4KqTtTQd92rmt2ZDEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:26:44 pm | 117.01 | 100 | 10,559 |
| 09:26:25 pm | 117.05 | 100 | 10,459 |
| 09:26:25 pm | 117.05 | 100 | 10,359 |
| 09:26:25 pm | 117.05 | 100 | 10,259 |
| 09:21:17 pm | 117.06 | 139 | 10,159 |
| 09:21:17 pm | 117.06 | 100 | 10,020 |
| 09:21:06 pm | 117.12 | 111 | 9,920 |
| 09:19:57 pm | 117.04 | 100 | 9,809 |
| 09:19:57 pm | 117.04 | 100 | 9,709 |
| 09:19:43 pm | 117.04 | 100 | 9,609 |
Price Extremes
| 1 week | 111.25 |  | 117.24 |
| 1 month | 108.77 | | 117.24 |
| Current year | 101.6 | | 125.83 |
| 1 year | 94.99 | | 125.83 |
| 3 years | 94.99 | | 130.86 |
| 5 years | 70.09 | | 130.86 |
| 10 years | 29.26 | | 130.86 |
Monthly variations
Annual variations
| 2026 | +9.59% | ||
| 2025 | -6.16% | ||
| 2024 | -6.52% | ||
| 2023 | +21.15% | ||
| 2022 | +23.03% | ||
| 2021 | +19.61% | ||
| 2020 | -12.33% | ||
| 2019 | +48.68% | ||
| 2018 | +9.58% | ||
| 2017 | +19.88% | ||
| 2016 | +55.58% | ||
| 2015 | -29.75% | ||
| 2014 | -9.90% | ||
| 2013 | +36.78% | ||
| 2012 | +0.37% | ||
| 2011 | +10.56% | ||
| 2010 | +17.26% | ||
| 2009 | +4.68% | ||
| 2008 | -17.05% | ||
| 2007 | -15.93% | ||
| 2006 | +10.18% | ||
| 2005 | +27.49% | ||
| 2004 | +60.04% | ||
| 2003 | +17.71% | ||
| 2002 | -38.30% | ||
| 2001 | +93.65% | ||
| 2000 | +10.71% | ||
| 1999 | -20.45% | ||
| 1998 | -10.20% | ||
| 1997 | +90.29% | ||
| 1996 | +35.53% | ||
| 1995 | +11.76% | ||
| 1994 | +17.24% | ||
| 1993 | +26.09% | ||
| 1992 | -22.03% | ||
| 1991 | +10.28% | ||
| 1990 | +52.86% | ||
| 1989 | +29.63% | ||
| 1988 | -6.09% | ||
| 1987 | +17.35% | ||
| 1986 | -1.01% | ||
| 1985 | +32.00% |
- Stock Market
- Stocks
- MGRC Stock
- Quotes McGrath RentCorp
Select your edition
All financial news and data tailored to specific country editions
