|
Real-time Estimate
Cboe BZX
10:49:00 11/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 111.06 USD | +1.09% |
|
-0.55% | +5.77% |
| 14/08 | McGrath RentCorp Insider Sold Shares Worth $536,256, According to a Recent SEC Filing | MT |
| 30/07 | McGrath RentCorp Q2 Earnings, Revenue Fall; Fiscal 2026 Revenue Outlook Raised | MT |
Stock exchange
Quotes 5-day view: McGrath RentCorp
Delayed Quote Nasdaq
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | $111.59 | $110.82 | $111.05 | $109.86 | $110.98 |
| Volume | 84,653 | 1,25,302 | 1,68,906 | 1,25,999 | 22,670 |
| Change | +1.54% | -0.69% | +0.21% | -1.07% | +1.09% |
| Opening | $108.90 | $111.32 | $110.08 | $110.33 | $111.38 |
| High | $111.59 | $111.58 | $111.63 | $110.75 | $111.97 |
| Low | $108.90 | $110.22 | $109.54 | $109.46 | $110.16 |
Performance
| 1 day | +1.09% | ||
| 1 week | -0.55% | ||
| Current month | -1.30% | ||
| 1 month | -8.19% | ||
| 3 months | -3.36% | ||
| 6 months | +5.95% | ||
| Current year | +5.77% | ||
| 1 year | -11.91% | ||
| 3 years | +13.97% | ||
| 5 years | +60.93% | ||
| 10 years | +247.36% |
Volumes
marketsDaily volume
22,670
Estimated daily volume
40,844
Avg. Volume 20 sessions
1,20,036
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
1,33,31,198.16
Record volume 1
38,98,800
Record volume 2
35,59,200
Record volume 3
33,98,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,68,34,03,337
Net sales (USD)
94,42,35,000
Number of employees
1,306
Sales / Employee (USD)
7,22,998
Free-Float
98.86 %
Free-Float capitalization (USD)
2,65,27,87,552
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
110.57
Moving average 20 days
115.11
Moving average 50 days
116.94
Moving average 100 days
115.28
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+3.65%
Price spread / (MMA50)
+5.29%
Price spread / (MMA100)
+3.80%
STIM
RSI 9 days
33.87
RSI 14 days
35.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.09% | -0.55% | -11.91% | +13.97% | 268.34Cr | |
| +0.44% | -1.79% | +3.36% | +116.23% | 6.16TCr | |
| +0.85% | +7.57% | +1.07% | +14.34% | 3TCr | |
| +1.66% | +2.16% | +11.44% | +12.46% | 474.86Cr | |
| +4.99% | -5.52% | - | - | 446.45Cr | |
| -2.81% | -0.44% | +23.01% | +68.80% | 419.47Cr | |
| -1.88% | -2.28% | -53.04% | -26.41% | 141.48Cr | |
| -0.73% | -2.69% | +55.08% | +106.01% | 120.63Cr | |
| +1.01% | +0.93% | +12.84% | +315.71% | 118.81Cr | |
| -1.09% | -3.29% | +5.32% | +24.11% | 83Cr | |
| Average | +0.35% | +0.75% | +5.24% | +71.69% | 1.12TCr | |
| Weighted average by Cap. | +0.62% | +2.62% | +3.42% | +78.44% |
Historical Quotes: McGrath RentCorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aa5df735a3a79812e3d0ee.tXceTs04TBdcPTKM3sBf-J9f3tUlOL4NNj5U0U8uxv4.zwd_EbVzP1loDkD7s58wt_kIjYBEbY9XaQk_5DlB8bv7PVUinWgmUzdoQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:33:25 pm | 110.98 | 100 | 9,624 |
| 10:33:25 pm | 110.98 | 100 | 9,524 |
| 10:11:37 pm | 111.02 | 300 | 9,424 |
| 10:02:13 pm | 110.93 | 100 | 9,124 |
| 09:56:48 pm | 110.86 | 142 | 9,024 |
| 09:55:02 pm | 110.76 | 100 | 8,882 |
| 09:52:04 pm | 110.79 | 125 | 8,782 |
| 09:40:39 pm | 110.60 | 100 | 8,657 |
| 09:34:32 pm | 110.67 | 100 | 8,557 |
| 09:34:32 pm | 110.67 | 100 | 8,457 |
Price Extremes
| 1 week | 109.46 |  | 111.97 |
| 1 month | 108.77 | | 122.42 |
| Current year | 101.6 | | 125.83 |
| 1 year | 94.99 | | 125.83 |
| 3 years | 94.99 | | 130.86 |
| 5 years | 68.03 | | 130.86 |
| 10 years | 29.26 | | 130.86 |
Monthly variations
Annual variations
| 2026 | +4.70% | ||
| 2025 | -6.16% | ||
| 2024 | -6.52% | ||
| 2023 | +21.15% | ||
| 2022 | +23.03% | ||
| 2021 | +19.61% | ||
| 2020 | -12.33% | ||
| 2019 | +48.68% | ||
| 2018 | +9.58% | ||
| 2017 | +19.88% | ||
| 2016 | +55.58% | ||
| 2015 | -29.75% | ||
| 2014 | -9.90% | ||
| 2013 | +36.78% | ||
| 2012 | +0.37% | ||
| 2011 | +10.56% | ||
| 2010 | +17.26% | ||
| 2009 | +4.68% | ||
| 2008 | -17.05% | ||
| 2007 | -15.93% | ||
| 2006 | +10.18% | ||
| 2005 | +27.49% | ||
| 2004 | +60.04% | ||
| 2003 | +17.71% | ||
| 2002 | -38.30% | ||
| 2001 | +93.65% | ||
| 2000 | +10.71% | ||
| 1999 | -20.45% | ||
| 1998 | -10.20% | ||
| 1997 | +90.29% | ||
| 1996 | +35.53% | ||
| 1995 | +11.76% | ||
| 1994 | +17.24% | ||
| 1993 | +26.09% | ||
| 1992 | -22.03% | ||
| 1991 | +10.28% | ||
| 1990 | +52.86% | ||
| 1989 | +29.63% | ||
| 1988 | -6.09% | ||
| 1987 | +17.35% | ||
| 1986 | -1.01% | ||
| 1985 | +32.00% |
- Stock Market
- Stocks
- MGRC Stock
- Quotes McGrath RentCorp
Select your edition
All financial news and data tailored to specific country editions
