|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116.18 USD | +1.40% |
|
-0.25% | +10.57% |
| 30/06 | Mcgrath Rent Insider Sold Shares Worth $312,500, According to a Recent SEC Filing | MT |
| 13/06 | McGrath Rent Insider Sold Shares Worth $429,943, According to a Recent SEC Filing | MT |
Quotes 5-day view: McGrath RentCorp
Delayed Quote Nasdaq
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | $116.31 | $113.58 | $113.52 | $114.58 | $116.32 |
| Volume | 1,65,801 | 1,33,163 | 1,43,064 | 1,37,764 | 19,175 |
| Change | -1.36% | -2.35% | -0.05% | +0.93% | +1.40% |
| Opening | $117.50 | $116.26 | $113.32 | $114.20 | $114.96 |
| High | $119.28 | $116.35 | $113.93 | $115.53 | $116.86 |
| Low | $115.91 | $112.94 | $111.37 | $112.55 | $114.96 |
Performance
| 1 day | +1.40% | ||
| 1 week | -0.25% | ||
| Current month | -4.14% | ||
| 1 month | +2.71% | ||
| 3 months | +1.68% | ||
| 6 months | +5.57% | ||
| Current year | +10.57% | ||
| 1 year | -4.40% | ||
| 3 years | +28.28% | ||
| 5 years | +42.68% | ||
| 10 years | +270.21% |
Volumes
marketsDaily volume
19,175
Estimated daily volume
47,989
Avg. Volume 20 sessions
2,80,577
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
3,25,97,435.86
Record volume 1
38,98,800
Record volume 2
35,59,200
Record volume 3
33,98,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,81,42,87,606
Net sales (USD)
94,42,35,000
Number of employees
1,306
Sales / Employee (USD)
7,22,998
Free-Float
98.85 %
Free-Float capitalization (USD)
2,78,18,48,289
Average Daily Capital Traded
1.16%
Indicators
Moving average 5 days
116.24
Moving average 20 days
117.3
Moving average 50 days
114.07
Moving average 100 days
112.48
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
-3.18%
STIM
RSI 9 days
33.81
RSI 14 days
42.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.40% | -0.25% | -4.40% | +28.28% | 281.43Cr | |
| +1.30% | +0.64% | +35.00% | +148.71% | 6.82TCr | |
| +3.43% | +2.20% | +10.00% | +14.72% | 2.99TCr | |
| +4.10% | +11.18% | +1.20% | +7.65% | 483.7Cr | |
| +13.31% | -3.14% | - | - | 403.8Cr | |
| -3.90% | -0.71% | +20.40% | +94.88% | 396.79Cr | |
| -1.38% | -6.92% | +57.40% | +446.12% | 158.71Cr | |
| +2.04% | -2.39% | -57.71% | -22.55% | 128.08Cr | |
| -0.19% | -2.10% | +54.05% | +122.37% | 102.37Cr | |
| +4.28% | -7.65% | +25.81% | +26.73% | 96Cr | |
| Average | +2.47% | -3.39% | +15.75% | +96.32% | 1.19TCr | |
| Weighted average by Cap. | +2.27% | -1.09% | +24.94% | +103.91% |
Historical Quotes: McGrath RentCorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a.QIf8yHrcW_iB0LNpfqYExPBTVQo36PoBAyG9OecUPAM.E-6N_T-KY5Ds5eEcEstBoJ4bIkxCn85PdWz1FLJbdVB0_aOQEpBqmdm5-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:35:00 pm | 116.32 | 100 | 8,470 |
| 09:35:00 pm | 116.31 | 100 | 8,370 |
| 09:34:59 pm | 116.28 | 200 | 8,270 |
| 09:34:47 pm | 116.20 | 100 | 8,070 |
| 09:28:04 pm | 116.02 | 111 | 7,970 |
| 09:28:04 pm | 116.25 | 100 | 7,859 |
| 09:23:42 pm | 115.86 | 100 | 7,759 |
| 09:12:57 pm | 115.86 | 223 | 7,659 |
| 09:12:31 pm | 115.86 | 100 | 7,436 |
| 09:12:29 pm | 115.86 | 100 | 7,336 |
Course Extremes
| 1 week | 111.37 |  | 119.28 |
| 1 month | 111.37 | | 125.83 |
| Current year | 101.6 | | 125.83 |
| 1 year | 94.99 | | 128.41 |
| 3 years | 89.91 | | 130.86 |
| 5 years | 67.08 | | 130.86 |
| 10 years | 29.26 | | 130.86 |
Monthly variations
Annual variations
| 2026 | +9.20% | ||
| 2025 | -6.16% | ||
| 2024 | -6.52% | ||
| 2023 | +21.15% | ||
| 2022 | +23.03% | ||
| 2021 | +19.61% | ||
| 2020 | -12.33% | ||
| 2019 | +48.68% | ||
| 2018 | +9.58% | ||
| 2017 | +19.88% | ||
| 2016 | +55.58% | ||
| 2015 | -29.75% | ||
| 2014 | -9.90% | ||
| 2013 | +36.78% | ||
| 2012 | +0.37% | ||
| 2011 | +10.56% | ||
| 2010 | +17.26% | ||
| 2009 | +4.68% | ||
| 2008 | -17.05% | ||
| 2007 | -15.93% | ||
| 2006 | +10.18% | ||
| 2005 | +27.49% | ||
| 2004 | +60.04% | ||
| 2003 | +17.71% | ||
| 2002 | -38.30% | ||
| 2001 | +93.65% | ||
| 2000 | +10.71% | ||
| 1999 | -20.45% | ||
| 1998 | -10.20% | ||
| 1997 | +90.29% | ||
| 1996 | +35.53% | ||
| 1995 | +11.76% | ||
| 1994 | +17.24% | ||
| 1993 | +26.09% | ||
| 1992 | -22.03% | ||
| 1991 | +10.28% | ||
| 1990 | +52.86% | ||
| 1989 | +29.63% | ||
| 1988 | -6.09% | ||
| 1987 | +17.35% | ||
| 1986 | -1.01% | ||
| 1985 | +32.00% |
- Stock Market
- Stocks
- MGRC Stock
- Quotes McGrath RentCorp
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
