|
Market Closed -
Nasdaq
01:30:00 22/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 116.65 USD | +0.18% |
|
-4.60% | +11.17% |
| 14/08 | McGrath RentCorp Insider Sold Shares Worth $536,256, According to a Recent SEC Filing | MT |
| 30/07 | McGrath RentCorp Q2 Earnings, Revenue Fall; Fiscal 2026 Revenue Outlook Raised | MT |
Stock exchange
Quotes 5-day view: McGrath RentCorp
Delayed Quote Nasdaq
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | $121.04 | $118.88 | $118.33 | $116.44 | $116.65 |
| Volume | 1,16,710 | 2,04,074 | 1,03,059 | 1,01,307 | 84,958 |
| Change | -1.01% | -1.78% | -0.46% | -1.60% | +0.18% |
| Opening | $121.11 | $121.23 | $119.78 | $117.13 | $116.77 |
| High | $121.60 | $122.00 | $120.85 | $117.98 | $117.93 |
| Low | $119.86 | $117.84 | $117.67 | $116.19 | $115.46 |
Performance
| 1 day | +0.18% | ||
| 1 week | -4.60% | ||
| Current month | +1.30% | ||
| 1 month | +0.02% | ||
| 3 months | +6.35% | ||
| 6 months | +3.44% | ||
| Current year | +11.17% | ||
| 1 year | -0.98% | ||
| 3 years | +18.33% | ||
| 5 years | +69.65% | ||
| 10 years | +270.79% |
Volumes
marketsDaily volume
85,148
Estimated daily volume
85,148
Avg. Volume 20 sessions
1,60,890
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
1,87,67,818.5
Record volume 1
38,98,800
Record volume 2
35,59,200
Record volume 3
33,98,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,84,41,24,199
Net sales (USD)
94,42,35,000
Number of employees
1,306
Sales / Employee (USD)
7,22,998
Free-Float
98.86 %
Free-Float capitalization (USD)
2,81,16,74,700
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
119.39
Moving average 20 days
119.44
Moving average 50 days
118.27
Moving average 100 days
115.23
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
+2.39%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
-1.21%
RSI 9 days
35.61
RSI 14 days
42.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.18% | -4.60% | -0.98% | +18.33% | 284.41Cr | |
| +0.30% | -4.79% | +23.41% | +142.78% | 6.82TCr | |
| -0.29% | -9.34% | +5.74% | +12.08% | 3.16TCr | |
| +0.15% | -6.69% | +36.58% | +27.18% | 540.45Cr | |
| +1.31% | -10.28% | - | - | 462.92Cr | |
| -0.22% | +2.00% | +29.58% | +73.58% | 423.89Cr | |
| -1.85% | -6.47% | -55.67% | -18.46% | 142.61Cr | |
| +0.35% | -4.50% | +11.30% | +271.72% | 114.56Cr | |
| +0.55% | -0.73% | +54.83% | +125.39% | 110.39Cr | |
| +0.11% | +2.21% | +11.33% | +29.05% | 81Cr | |
| Average | +0.06% | -3.29% | +12.90% | +75.74% | 1.21TCr | |
| Weighted average by Cap. | +0.13% | -4.75% | +18.00% | +94.86% |
Historical Quotes: McGrath RentCorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba4db0c7396addef60dd34569df.unF84mJ7eXBVesKaJSut-WnBcrGxyK5KX18Fuuu5noI.0D0f1QgTMyY4QvbtcR6arD6nJPeHn_8mNBtx0LLO-ODKNCi4AE0uNDQyjw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 116.65 | 21,597 | 48,148 |
| 01:29:59 am | 116.64 | 100 | 26,551 |
| 01:29:59 am | 116.63 | 287 | 26,451 |
| 01:29:58 am | 116.68 | 807 | 26,164 |
| 01:29:58 am | 116.68 | 100 | 25,357 |
| 01:29:58 am | 116.68 | 100 | 25,257 |
| 01:29:56 am | 116.70 | 107 | 25,157 |
| 01:29:49 am | 116.49 | 100 | 25,050 |
| 01:29:45 am | 116.66 | 501 | 24,950 |
| 01:29:43 am | 116.69 | 564 | 24,449 |
Course Extremes
| 1 week | 115.46 |  | 122 |
| 1 month | 112.85 | | 123.82 |
| Current year | 101.6 | | 125.83 |
| 1 year | 94.99 | | 127.68 |
| 3 years | 94.99 | | 130.86 |
| 5 years | 67.62 | | 130.86 |
| 10 years | 29.26 | | 130.86 |
Monthly variations
Annual variations
| 2026 | +11.17% | ||
| 2025 | -6.16% | ||
| 2024 | -6.52% | ||
| 2023 | +21.15% | ||
| 2022 | +23.03% | ||
| 2021 | +19.61% | ||
| 2020 | -12.33% | ||
| 2019 | +48.68% | ||
| 2018 | +9.58% | ||
| 2017 | +19.88% | ||
| 2016 | +55.58% | ||
| 2015 | -29.75% | ||
| 2014 | -9.90% | ||
| 2013 | +36.78% | ||
| 2012 | +0.37% | ||
| 2011 | +10.56% | ||
| 2010 | +17.26% | ||
| 2009 | +4.68% | ||
| 2008 | -17.05% | ||
| 2007 | -15.93% | ||
| 2006 | +10.18% | ||
| 2005 | +27.49% | ||
| 2004 | +60.04% | ||
| 2003 | +17.71% | ||
| 2002 | -38.30% | ||
| 2001 | +93.65% | ||
| 2000 | +10.71% | ||
| 1999 | -20.45% | ||
| 1998 | -10.20% | ||
| 1997 | +90.29% | ||
| 1996 | +35.53% | ||
| 1995 | +11.76% | ||
| 1994 | +17.24% | ||
| 1993 | +26.09% | ||
| 1992 | -22.03% | ||
| 1991 | +10.28% | ||
| 1990 | +52.86% | ||
| 1989 | +29.63% | ||
| 1988 | -6.09% | ||
| 1987 | +17.35% | ||
| 1986 | -1.01% | ||
| 1985 | +32.00% |
- Stock Market
- Stocks
- MGRC Stock
- Quotes McGrath RentCorp
Select your edition
All financial news and data tailored to specific country editions
