MCGRATH RENTCORP |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106.5 USD | +0.69% |
|
-0.39% | -11.51% |
Quotes 5-day view
Delayed Quote Nasdaq| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 107.38 $ | 107.52 $ | 106.59 $ | 105.77 $ | 105.9 $ |
| Volume | 137 478 | 65 763 | 55 629 | 147 883 | 28 213 |
| Change | +1.04% | +0.13% | -0.86% | -0.77% | +0.69% |
| Opening | 106.27 | 107.65 | 106.90 | 105.75 | 106.3 |
| High | 107.69 | 108.58 | 106.99 | 106.85 | 107.4 |
| Low | 105.51 | 107.45 | 104.87 | 104.85 | 105.6 |
Performance
| 1 day | +0.63% | ||
| 1 week | -0.39% | ||
| Current month | -2.87% | ||
| 1 month | -3.98% | ||
| 3 months | -13.51% | ||
| 6 months | -11.78% | ||
| Current year | -11.51% | ||
| 1 year | +12.27% | ||
| 3 years | +31.61% | ||
| 5 years | +70.98% | ||
| 10 years | +187.49% |
Volumes
marketsDaily volume
28 213
Estimated daily volume
52 912
Avg. Volume 20 sessions
115 105
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
12 258 682.50
Record volume 1
3 898 800
Record volume 2
3 559 200
Record volume 3
3 398 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 596 635 836
Net sales (USD)
831 842 000
Number of employees
1 204
Sales / Employee (USD)
690 899
Free-Float
98.43 %
Free-Float capitalization (USD)
2 555 864 357
Average Daily Capital Traded
0.47%
Highs and lows
1 week
104.85
108.58
1 month
102.08111.43
Current year
102.08130.86
1 year
88.63130.86
3 years
67.08130.86
5 years
44.32130.86
10 years
21.46130.86
Indicators
Moving average 5 days
106.71
Moving average 20 days
106.48
Moving average 50 days
108.53
Moving average 100 days
115.81
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
+1.90%
Price spread / (MMA100)
+8.74%
STIM
RSI 9 days
49.83
RSI 14 days
46.78
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | -0.39% | -11.51% | +12.27% | 2.6B | ||
| -1.11% | -2.34% | +8.86% | +47.48% | 41.94B | ||
| -1.43% | -3.31% | -3.81% | -1.61% | 29.36B | ||
| -0.76% | +2.04% | +26.38% | +50.57% | 18.34B | ||
| -0.41% | -4.02% | -15.52% | -21.12% | 7.2B | ||
| +0.11% | +3.13% | +14.07% | +15.39% | 5.33B | ||
| -1.40% | -2.65% | -12.54% | -0.12% | 3.75B | ||
| -0.44% | -4.26% | -27.65% | -40.16% | 2.74B | ||
| -3.64% | -3.64% | +11.21% | +15.53% | 2.1B | ||
| +0.24% | +0.35% | -16.16% | -0.80% | 1.58B | ||
| -0.18% | -3.89% | -15.00% | +3.03% | 1.47B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| -2.47% | -2.47% | -24.04% | +172.41% | 791M | ||
| +2.15% | +6.15% | +23.62% | +96.63% | 752M | ||
| +0.49% | -0.36% | +0.12% | +23.46% | 706M | ||
| -8.82% | -13.89% | -66.23% | -38.00% | 696M | ||
| Average | -1.06% | -0.47% | -7.21% | +22.33% | ||
| Weighted average by Cap. | -1.01% | -0.84% | +4.05% | +24.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4512f624695fa3ee654d5764ba5.Gnu6JgdOLQ79qtcJgdIW0QvQ6ub3LcNOr1BzEQV2smU.QCvKfD8gFUOZy78-7YJdvTO5ooqiWPo9mD0ASzA55QhcT-9oTwthaonbtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:23:49 pm | 105.9 | 100 | 15,301 |
| 10:19:04 pm | 105.9 | 100 | 15,201 |
| 10:14:17 pm | 105.9 | 100 | 15,101 |
| 10:13:08 pm | 106 | 100 | 15,001 |
| 10:13:03 pm | 106.1 | 100 | 14,901 |
| 10:12:45 pm | 106.1 | 200 | 14,801 |
| 10:09:29 pm | 106 | 100 | 14,601 |
| 10:09:27 pm | 106 | 100 | 14,501 |
| 10:05:18 pm | 106.1 | 100 | 14,401 |
| 10:00:58 pm | 106.1 | 100 | 14,301 |
Monthly variations
Annual change
| 2024 | -11.58% | ||
| 2023 | +21.15% | ||
| 2022 | +23.03% | ||
| 2021 | +19.61% | ||
| 2020 | -12.33% | ||
| 2019 | +48.68% | ||
| 2018 | +9.58% | ||
| 2017 | +19.88% | ||
| 2016 | +55.58% | ||
| 2015 | -29.75% | ||
| 2014 | -9.90% | ||
| 2013 | +36.78% | ||
| 2012 | +0.37% | ||
| 2011 | +10.56% | ||
| 2010 | +17.26% | ||
| 2009 | +4.68% | ||
| 2008 | -17.05% | ||
| 2007 | -15.93% | ||
| 2006 | +10.18% | ||
| 2005 | +27.49% | ||
| 2004 | +60.04% | ||
| 2003 | +17.71% | ||
| 2002 | -38.30% | ||
| 2001 | +93.65% | ||
| 2000 | +10.71% | ||
| 1999 | -20.45% | ||
| 1998 | -10.20% | ||
| 1997 | +90.29% | ||
| 1996 | +35.53% | ||
| 1995 | +11.76% | ||
| 1994 | +17.24% | ||
| 1993 | +26.09% | ||
| 1992 | -22.03% | ||
| 1991 | +10.28% | ||
| 1990 | +52.86% | ||
| 1989 | +29.63% | ||
| 1988 | -6.09% | ||
| 1987 | +17.35% | ||
| 1986 | -1.01% | ||
| 1985 | +32.00% |
- Stock Market
- Equities
- MGRC Stock
- Quotes McGrath RentCorp
