MCCORMICK & COMPANY, INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.02 EUR | -0.06% |
|
+1.36% | +4.37% |
| 18/06 | Jefferies Adjusts Price Target on McCormick & Co. to $73 From $77, Keeps Hold Rating | MT |
| 14/06 | JPMorgan Adjusts Price Target on McCormick & Co. to $60 From $62 | MT |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 22/06/2024 | |
|---|---|---|---|---|---|
| Last | 63.94 € | 64.58 € | 63.14 € | 64.06 € | 64.02 € |
| Volume | 550 | 0 | 0 | 0 | 25 |
| Change | +1.56% | +1.00% | -2.23% | +1.46% | -0.06% |
| Opening | 63.46 | 64.58 | 63.56 | 63.52 | 63.76 |
| High | 63.94 | 64.58 | 63.56 | 64.08 | 65.28 |
| Low | 62.68 | 64.58 | 63.14 | 63.52 | 63.76 |
Performance
| 1 week | +1.36% | ||
| Current month | -2.79% | ||
| 1 month | -5.38% | ||
| 3 months | +0.44% | ||
| 6 months | +2.40% | ||
| Current year | +4.37% | ||
| 1 year | -23.45% | ||
| 3 years | -11.98% | ||
| 5 years | -6.29% | ||
| 10 years | +143.16% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
18 235 644 384
Capitalization (USD)
18 235 644 384
Net sales (USD)
6 662 200 000
Free-Float
98.74 %
Free-Float capitalization (EUR)
19 425 882 094
Free-Float capitalization (USD)
18 167 764 840
Average Daily Capital Traded
0%
Highs and lows
1 week
62.68
65.28
1 month
62.4468.32
3 years
56.2298.13
5 years
52.7998.13
10 years
24.5698.13
Indicators
Moving average 5 days
63.74
Moving average 20 days
64.58
Moving average 50 days
67.36
Moving average 100 days
65.64
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+5.22%
Price spread / (MMA100)
+2.53%
STIM
RSI 9 days
38.60
RSI 14 days
38.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8.wWiLPoaeRmPRe4rLvF9lWhlU7pW8RQacG79VFa6Ieno.tlvEYeKzJy3jLcO61w0_F1hivq3KFFD3KdBgYcbxNiOOW9Fvv-R-KbQuyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:42:01 pm | 65.28 | 10 | 25 |
Monthly variations
Annual change
| 2024 | +4.30% | ||
| 2023 | -21.57% | ||
| 2022 | -7.43% | ||
| 2021 | +7.43% | ||
| 2020 | +3.17% | ||
| 2019 | +26.07% | ||
| 2018 | +41.92% | ||
| 2017 | -4.10% | ||
| 2016 | +11.88% | ||
| 2015 | +27.46% | ||
| 2014 | +24.74% | ||
| 2013 | +5.20% | ||
| 2012 | +22.61% | ||
| 2011 | +10.60% | ||
| 2010 | +39.14% | ||
| 2009 | +14.51% | ||
| 2008 | -14.83% | ||
| 2007 | -12.06% | ||
| 2006 | +13.40% | ||
| 2005 | -7.86% | ||
| 2004 | +19.57% | ||
| 2003 | +7.55% | ||
| 2002 | -10.08% | ||
| 2001 | +23.04% | ||
| 2000 | +39.08% | ||
| 1999 | +2.86% |
- Stock Market
- Equities
- MKC Stock
- MCX Stock
- Quotes McCormick & Company, Incorporated
