MCC MEILI CLOUD COMPUTING INDUSTRY INVESTMENT CO., LTD Quotes MCC Meili Cloud Computing Industry Investment Co., Ltd
Equities
000815
CNE000000W54
Paper Products
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.81 CNY | +0.11% |
|
-2.97% | -20.34% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 9.08 ¥ | 9.02 ¥ | 8.98 ¥ | 8.8 ¥ | 8.81 ¥ | 8.81 ¥ |
| Volume | 25 342 790 | 18 389 400 | 14 259 880 | 11 557 480 | 11 215 780 | 11 215 780 |
| Change | -0.44% | -0.66% | -0.44% | -2.00% | +0.11% | +0.11% |
| Opening | 9.16 | 9.20 | 8.97 | 8.97 | 8.80 | 8.8 |
| High | 9.26 | 9.20 | 9.08 | 8.98 | 8.89 | 8.89 |
| Low | 8.88 | 8.95 | 8.87 | 8.79 | 8.77 | 8.77 |
Performance
| 1 day | +0.11% | ||
| 1 week | -2.97% | ||
| Current month | -2.97% | ||
| 1 month | -1.23% | ||
| 3 months | +36.38% | ||
| 6 months | -31.81% | ||
| Current year | -20.34% | ||
| 1 year | -27.91% | ||
| 3 years | +80.16% | ||
| 5 years | -37.78% | ||
| 10 years | +107.78% |
Volumes
marketsDaily volume
11 215 780
Avg. Volume 20 sessions
19 391 538
Avg. Volume 20 sessions CNY
170 839 449.78
Avg. Volume 20 sessions USD
23 664 338.90
Record volume 1
232 685 600
Record volume 2
206 740 100
Record volume 3
206 504 800
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
6 112 285 089
Capitalization (USD)
846 661 506
Net sales (CNY)
1 081 655 525
Net sales (USD)
149 828 760
Number of employees
1 069
Sales / Employee (CNY)
1 011 839
Sales / Employee (USD)
140 158
Free-Float
63.42 %
Free-Float capitalization (CNY)
3 876 496 402
Free-Float capitalization (USD)
536 964 529
Average Daily Capital Traded
2.8%
Highs and lows
1 week
8.77
9.20
1 month
7.699.36
Current year
5.6611.01
1 year
5.6614.04
3 years
4.7721.08
5 years
4.3621.08
10 years
4.2546.03
Indicators
Moving average 5 days
8.94
Moving average 20 days
8.66
Moving average 50 days
9.28
Moving average 100 days
9.42
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
+5.33%
Price spread / (MMA100)
+6.92%
STIM
RSI 9 days
49.47
RSI 14 days
48.41
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | -2.97% | -20.34% | -27.91% | 847M | ||
| +0.83% | +1.35% | +29.50% | +41.35% | 6.04B | ||
| -1.46% | +1.67% | +34.92% | +53.74% | 2.79B | ||
| -2.08% | +5.11% | +12.67% | +41.20% | 1.59B | ||
| -0.33% | -2.42% | -7.06% | -4.57% | 1.56B | ||
| +2.26% | +2.05% | -15.62% | -25.60% | 1.19B | ||
| +1.03% | +4.11% | +23.36% | +21.58% | 1.06B | ||
| +2.39% | +9.67% | -3.22% | -5.80% | 1B | ||
| +0.82% | +1.19% | -12.42% | +0.64% | 814M | ||
| +1.19% | +9.83% | +36.41% | +54.55% | 812M | ||
| +1.08% | +1.63% | -3.61% | -21.76% | 770M | ||
| +0.33% | +0.98% | -10.98% | -20.41% | 752M | ||
| -4.38% | -7.66% | -13.14% | -6.94% | 751M | ||
| +0.94% | +0.94% | -10.04% | -18.25% | 652M | ||
| -5.33% | -6.83% | -14.86% | +10.83% | 519M | ||
| -0.42% | +3.48% | +1.02% | +0.68% | 490M | ||
| Average | -0.19% | +2.15% | +1.66% | +5.83% | ||
| Weighted average by Cap. | +0.02% | +2.40% | +11.80% | +19.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.34% | ||
| 2023 | -18.56% | ||
| 2022 | +102.08% | ||
| 2021 | +25.61% | ||
| 2020 | -20.97% | ||
| 2019 | +0.30% | ||
| 2018 | -55.30% | ||
| 2017 | -26.52% | ||
| 2016 | -23.66% | ||
| 2015 | +239.04% | ||
| 2014 | +59.44% | ||
| 2013 | -1.97% | ||
| 2012 | +3.46% | ||
| 2011 | -18.98% | ||
| 2010 | +20.60% | ||
| 2009 | +81.74% | ||
| 2008 | -73.29% | ||
| 2007 | +165.38% | ||
| 2006 | +100.51% | ||
| 2005 | -27.74% | ||
| 2004 | -10.90% | ||
| 2003 | -5.84% | ||
| 2002 | -33.22% | ||
| 2001 | -17.23% | ||
| 2000 | +61.79% | ||
| 1999 | +7.49% | ||
| 1998 | +1.78% |
- Stock Market
- Equities
- 000815 Stock
- Quotes MCC Meili Cloud Computing Industry Investment Co., Ltd