MC GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.3 THB | +0.82% |
|
-0.81% | -6.82% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 12.3 ฿ | 12.3 ฿ | 12.2 ฿ | 12.3 ฿ |
| Volume | 747 757 | 2 260 222 | 1 830 197 | 3 209 602 |
| Change | +∞% | 0.00% | -0.81% | +0.82% |
| Opening | 12.50 | 12.30 | 12.30 | 12.30 |
| High | 12.50 | 12.50 | 12.40 | 12.40 |
| Low | 12.20 | 12.10 | 12.10 | 12.10 |
Performance
| 1 day | +0.82% | ||
| 1 week | -0.81% | ||
| 1 month | -5.38% | ||
| 3 months | -11.51% | ||
| 6 months | +0.82% | ||
| Current year | -6.82% | ||
| 1 year | +18.27% | ||
| 3 years | +12.84% | ||
| 5 years | +35.91% | ||
| 10 years | -29.71% |
Volumes
marketsDaily volume
3 209 602
Avg. Volume 20 sessions
1 717 794
Avg. Volume 20 sessions THB
21 128 866.20
Avg. Volume 20 sessions USD
576 057.41
Record volume 1
143 866 600
Record volume 2
71 337 500
Record volume 3
23 219 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
9 701 502 531
Capitalization (USD)
264 501 765
Net sales (THB)
3 669 652 920
Net sales (USD)
100 049 417
Free-Float
37.08 %
Free-Float capitalization (THB)
3 597 093 955
Free-Float capitalization (USD)
98 071 170
Average Daily Capital Traded
0.22%
Highs and lows
1 week
12.10
12.50
1 month
12.1013.10
Current year
12.1014.90
1 year
10.3014.90
3 years
8.7014.90
5 years
5.8014.90
10 years
5.8023.80
Indicators
Moving average 5 days
12.30
Moving average 20 days
12.59
Moving average 50 days
13.49
Moving average 100 days
13.35
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
+9.67%
Price spread / (MMA100)
+8.54%
STIM
RSI 9 days
39.20
RSI 14 days
38.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.82% | ||
| 2023 | +25.71% | ||
| 2022 | +16.02% | ||
| 2021 | -8.12% | ||
| 2020 | +34.01% | ||
| 2019 | -32.57% | ||
| 2018 | -31.01% | ||
| 2017 | +4.64% | ||
| 2016 | +25.83% | ||
| 2015 | -7.69% | ||
| 2014 | +12.07% | ||
| 2013 | -27.50% |
- Stock Market
- Equities
- MC Stock
- Quotes MC Group