MBS INC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 740 JPY | +1.65% |
|
+1.79% | +24.79% |
| 15/04 | Mbs Inc announces an Equity Buyback for 100,000 shares, representing 1.35% for ¥100 million. | CI |
| 15/04 | Mbs Inc authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 729 ¥ | 740 ¥ | 728 ¥ | 740 ¥ |
| Volume | 1 700 | 12 100 | 5 800 | 3 000 |
| Change | +0.41% | +1.51% | -1.62% | +1.65% |
| Opening | 726.00 | 733.00 | 743.00 | 728.00 |
| High | 733.00 | 745.00 | 743.00 | 745.00 |
| Low | 726.00 | 733.00 | 724.00 | 728.00 |
Performance
| 1 day | +1.65% | ||
| 1 week | +1.79% | ||
| Current month | +4.96% | ||
| 1 month | +6.78% | ||
| 3 months | +0.82% | ||
| 6 months | +28.03% | ||
| Current year | +24.79% | ||
| 1 year | +51.02% | ||
| 3 years | +38.58% | ||
| 5 years | -19.48% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
3 000
Avg. Volume 20 sessions
8 625
Daily volume ratio
0.35
Avg. Volume 20 sessions JPY
6 382 500.00
Avg. Volume 20 sessions USD
40 988.42
Record volume 1
1 402 800
Record volume 2
1 126 300
Record volume 3
1 080 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 490 638 275
Capitalization (USD)
35 260 879
Net sales (JPY)
4 004 000 000
Net sales (USD)
25 713 688
Number of employees
91
Sales / Employee (JPY)
44 000 000
Sales / Employee (USD)
282 568
Free-Float
41.56 %
Free-Float capitalization (JPY)
2 382 254 249
Free-Float capitalization (USD)
15 298 837
Average Daily Capital Traded
0.12%
Highs and lows
1 week
724.00
745.00
1 month
668.00745.00
Current year
593.00835.00
1 year
470.00835.00
3 years
464.00835.00
5 years
464.001 196.00
10 years
133.302 046.00
Indicators
Moving average 5 days
733.60
Moving average 20 days
712.50
Moving average 50 days
701.34
Moving average 100 days
687.75
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-3.72%
Price spread / (MMA50)
-5.22%
Price spread / (MMA100)
-7.06%
STIM
RSI 9 days
56.46
RSI 14 days
55.87
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.65% | +1.79% | +24.79% | +51.02% | 3.53Cr | ||
| +0.35% | +1.02% | -0.32% | +34.69% | 4.99TCr | ||
| +0.35% | +1.18% | +15.36% | +69.74% | 2.5TCr | ||
| -0.41% | -3.79% | -3.72% | +15.37% | 1.69TCr | ||
| -0.87% | -2.58% | +13.15% | +20.61% | 1.48TCr | ||
| -1.39% | +0.12% | +40.49% | +92.03% | 777.46Cr | ||
| -0.19% | +1.24% | +13.27% | +22.41% | 714.01Cr | ||
| +0.30% | +3.50% | +1.56% | +18.25% | 671.55Cr | ||
| +0.96% | +6.22% | -6.79% | +3.55% | 645.86Cr | ||
| +0.03% | +0.94% | +12.69% | +32.83% | 635.86Cr | ||
| +0.25% | -2.04% | +8.93% | +9.66% | 600.21Cr | ||
| -0.41% | +3.23% | +5.87% | +9.49% | 597.07Cr | ||
| +0.31% | +0.85% | +42.34% | +53.47% | 563.05Cr | ||
| +0.38% | +4.15% | +16.95% | +58.70% | 554.56Cr | ||
| +0.01% | -.--% | -.--% | -.--% | 548.94Cr | ||
| +0.87% | +0.19% | +8.01% | +15.38% | 463.24Cr | ||
| Average | +0.14% | +1.17% | +12.04% | +31.70% | ||
| Weighted average by Cap. | +0.06% | +0.60% | +8.12% | +34.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
688840.xWkb9vVSblHJ_qAb57Rsgn5Rq_MwCfEcW8aPZFWqnG0.rQd2sINhXyaMs-9LsuEu7kcdwsZ_T8dOP43rUyWSzwu3Oy-BjycbCL2c-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:07:40 am | 740 | 100 | 3,000 |
| 11:07:40 am | 744 | 100 | 2,900 |
| 11:07:40 am | 745 | 100 | 2,800 |
| 11:07:40 am | 744 | 100 | 2,700 |
| 11:07:40 am | 743 | 100 | 2,600 |
| 11:07:40 am | 742 | 100 | 2,500 |
| 09:51:40 am | 737 | 100 | 2,400 |
| 09:51:40 am | 739 | 100 | 2,300 |
| 09:40:26 am | 740 | 100 | 2,200 |
Monthly variations
Annual change
| 2024 | +24.79% | ||
| 2023 | +26.71% | ||
| 2022 | -1.06% | ||
| 2021 | -21.17% | ||
| 2020 | -46.28% | ||
| 2019 | +23.70% | ||
| 2018 | +10.80% | ||
| 2017 | +141.48% | ||
| 2016 | +106.93% | ||
| 2015 | -27.83% |
- Stock Market
- Equities
- 1401 Stock
- Quotes Mbs Inc
