MBM RESOURCES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.16 MYR | -4.27% |
|
-4.44% | +21.70% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.4 RM | 5.35 RM | 5.28 RM | 5.39 RM | 5.16 RM |
| Volume | 480 000 | 310 800 | 955 100 | 529 700 | 719 600 |
| Change | +∞% | -0.93% | -1.31% | +2.08% | -4.27% |
| Opening | 5.40 | 5.42 | 5.39 | 5.29 | 5.20 |
| High | 5.50 | 5.44 | 5.39 | 5.40 | 5.25 |
| Low | 5.35 | 5.30 | 5.21 | 5.29 | 5.10 |
Performance
| 1 day | -4.27% | ||
| 1 week | -4.44% | ||
| Current month | +2.38% | ||
| 1 month | +3.20% | ||
| 3 months | +17.01% | ||
| 6 months | +15.96% | ||
| Current year | +21.70% | ||
| 1 year | +46.59% | ||
| 3 years | +57.32% | ||
| 5 years | +78.55% | ||
| 10 years | +68.63% |
Volumes
marketsDaily volume
719 600
Avg. Volume 20 sessions
680 540
Avg. Volume 20 sessions MYR
3 511 586.40
Avg. Volume 20 sessions USD
745 242.91
Record volume 1
1 822 177 946
Record volume 2
1 206 840 803
Record volume 3
678 170 864
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
2 013 776 034
Capitalization (USD)
427 371 605
Net sales (MYR)
2 416 850 000
Net sales (USD)
512 913 574
Number of employees
2 180
Sales / Employee (MYR)
1 108 647
Sales / Employee (USD)
235 281
Free-Float
42.05 %
Free-Float capitalization (MYR)
846 776 532
Free-Float capitalization (USD)
179 706 303
Average Daily Capital Traded
0.17%
Highs and lows
1 week
5.10
5.40
1 month
4.985.50
Current year
4.125.50
1 year
3.395.50
3 years
3.015.50
5 years
2.505.50
10 years
1.865.50
Indicators
Moving average 5 days
5.32
Moving average 20 days
5.12
Moving average 50 days
4.98
Moving average 100 days
4.73
Price spread / (MMA5)
+3.10%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-3.49%
Price spread / (MMA100)
-8.33%
STIM
RSI 9 days
48.74
RSI 14 days
53.15
Sector Comparison - Auto & Truck Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.27% | -4.44% | +21.70% | +46.59% | 43Cr | ||
| -0.97% | -10.27% | +0.98% | -26.21% | 941.35Cr | ||
| +0.33% | -1.61% | -31.12% | -42.28% | 126.36Cr | ||
| -2.68% | -9.92% | -36.63% | -48.83% | 121.64Cr | ||
| 0.00% | -0.31% | +7.68% | +4.71% | 80Cr | ||
| -0.48% | +2.97% | +44.44% | +117.67% | 14Cr | ||
| +0.25% | -2.55% | +13.10% | +7.07% | 11Cr | ||
| -1.25% | -5.95% | -18.56% | -21.78% | 6.14Cr | ||
| +0.61% | +42.73% | +27.93% | +16.90% | 5.86Cr | ||
| Average | -0.93% | +0.79% | +3.28% | +5.98% | ||
| Weighted average by Cap. | -1.11% | -6.97% | -3.77% | -23.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.70% | ||
| 2023 | +29.27% | ||
| 2022 | +2.50% | ||
| 2021 | -5.60% | ||
| 2020 | -12.18% | ||
| 2019 | +75.45% | ||
| 2018 | 0.00% | ||
| 2017 | +2.80% | ||
| 2016 | -10.83% | ||
| 2015 | -17.24% | ||
| 2014 | -9.66% | ||
| 2013 | 0.00% | ||
| 2012 | +31.23% | ||
| 2011 | -4.79% | ||
| 2010 | +28.96% | ||
| 2009 | +13.60% | ||
| 2008 | -28.75% | ||
| 2007 | +9.21% | ||
| 2006 | +7.72% | ||
| 2005 | +23.08% | ||
| 2004 | -30.94% | ||
| 2003 | +11.11% | ||
| 2002 | +33.33% | ||
| 2001 | +72.25% | ||
| 2000 | -47.49% | ||
| 1999 | +147.20% | ||
| 1998 | +7.33% | ||
| 1997 | -72.22% | ||
| 1996 | +62.65% | ||
| 1995 | -28.45% |
- Stock Market
- Equities
- MBMR Stock
- Quotes MBM Resources
