|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.600 MYR | -0.65% |
|
-2.13% | -11.71% |
Quotes 5-day view: MBM Resources
Delayed Quote BURSA MALAYSIA
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 4.710 | MYR 4.680 | MYR 4.680 | MYR 4.630 | MYR 4.600 |
| Volume | 2,51,100 | 2,48,200 | 1,73,900 | 5,21,900 | 3,35,200 |
| Change | +0.21% | -0.64% | 0.00% | -1.07% | -0.65% |
| Opening | MYR 4.700 | MYR 4.700 | MYR 4.680 | MYR 4.680 | MYR 4.630 |
| High | MYR 4.750 | MYR 4.720 | MYR 4.710 | MYR 4.680 | MYR 4.650 |
| Low | MYR 4.700 | MYR 4.670 | MYR 4.670 | MYR 4.630 | MYR 4.600 |
Performance
| 1 day | -0.65% | ||
| 1 week | -2.13% | ||
| Current month | -3.77% | ||
| 1 month | -4.96% | ||
| 3 months | -8.00% | ||
| 6 months | -12.38% | ||
| Current year | -11.71% | ||
| 1 year | -1.71% | ||
| 3 years | +32.95% | ||
| 5 years | +46.96% | ||
| 10 years | +92.47% |
Volumes
marketsDaily volume
3,35,200
Estimated daily volume
3,35,200
Avg. Volume 20 sessions
3,20,567
Daily volume ratio
1.05
Avg. Volume 20 sessions MYR
14,74,608.2
Avg. Volume 20 sessions USD
3,60,715.71
Record volume 1
1,82,21,77,946
Record volume 2
1,20,68,40,803
Record volume 3
67,81,70,864
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
1,79,80,83,201
Market Cap (USD)
43,95,21,682
Net sales (MYR)
2,54,92,15,000
Net sales (USD)
62,31,27,597
Number of employees
1,573
Sales / Employee (MYR)
16,20,607
Sales / Employee (USD)
3,96,140
Free-Float
39.52 %
Free-Float capitalization (MYR)
71,05,17,425
Free-Float capitalization (USD)
17,36,78,178
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
4.66
Moving average 20 days
4.746
Moving average 50 days
4.944
Moving average 100 days
4.952
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+3.16%
Price spread / (MMA50)
+7.49%
Price spread / (MMA100)
+7.65%
RSI 9 days
15.82
RSI 14 days
21.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | -2.13% | -1.71% | +32.95% | 44Cr | |
| +0.83% | -0.72% | -9.14% | -63.51% | 572.65Cr | |
| -2.59% | -3.74% | -25.80% | -43.40% | 107.72Cr | |
| -1.16% | +8.97% | -61.54% | -57.92% | 87Cr | |
| +11.60% | +7.57% | -9.92% | +380.88% | 27Cr | |
| -0.30% | -5.90% | -45.56% | +105.35% | 16Cr | |
| +1.23% | +10.81% | +43.86% | -11.29% | 9.83Cr | |
| +1.58% | -3.51% | -14.25% | -13.48% | 5.74Cr | |
| Average | +1.32% | +2.08% | -15.51% | +41.20% | 108.77Cr | |
| Weighted average by Cap. | +0.46% | +0.08% | -16.20% | -37.65% |
Historical Quotes: MBM Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba154ebced5.6vUlWoXCyhXr8PqnBPftktEOnDUkAyQU0CXCYQXXpBU.x6VcF6iWvnyBsYvWaI6s2KNUrQdGZHVtpheWGW-Fw121kmQqqIqDJ7vCtw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:28:08 pm | 4.600 | 3,000 | 3,35,200 |
| 02:28:03 pm | 4.600 | 2,500 | 3,32,200 |
| 02:27:10 pm | 4.600 | 100 | 3,29,700 |
| 02:26:42 pm | 4.600 | 100 | 3,29,600 |
| 02:26:14 pm | 4.600 | 1,600 | 3,29,500 |
| 02:25:54 pm | 4.600 | 500 | 3,27,900 |
| 02:13:51 pm | 4.600 | 100 | 3,27,400 |
| 02:13:51 pm | 4.600 | 500 | 3,27,300 |
| 02:13:45 pm | 4.600 | 500 | 3,26,800 |
Course Extremes
| 1 week | 4.6 |  | 4.75 |
| 1 month | 4.6 | | 4.82 |
| Current year | 4.6 | | 5.34 |
| 1 year | 4.55 | | 5.59 |
| 3 years | 3.39 | | 6.84 |
| 5 years | 3.01 | | 6.84 |
| 10 years | 1.86 | | 6.84 |
Monthly variations
Annual variations
| 2026 | -11.71% | ||
| 2025 | -15.56% | ||
| 2024 | +45.52% | ||
| 2023 | +29.27% | ||
| 2022 | +2.50% | ||
| 2021 | -5.60% | ||
| 2020 | -12.18% | ||
| 2019 | +75.45% | ||
| 2018 | 0.00% | ||
| 2017 | +2.80% | ||
| 2016 | -10.83% | ||
| 2015 | -17.24% | ||
| 2014 | -9.66% | ||
| 2013 | 0.00% | ||
| 2012 | +31.23% | ||
| 2011 | -4.79% | ||
| 2010 | +28.96% | ||
| 2009 | +13.60% | ||
| 2008 | -28.75% | ||
| 2007 | +9.21% | ||
| 2006 | +7.72% | ||
| 2005 | +23.08% | ||
| 2004 | -30.94% | ||
| 2003 | +11.11% | ||
| 2002 | +33.33% | ||
| 2001 | +72.25% | ||
| 2000 | -47.49% | ||
| 1999 | +147.20% | ||
| 1998 | +7.33% | ||
| 1997 | -72.22% | ||
| 1996 | +62.65% | ||
| 1995 | -28.45% |
- Stock Market
- Stocks
- 5983 Stock
- Quotes MBM Resources
Select your edition
All financial news and data tailored to specific country editions
