|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.700 MYR | -0.63% |
|
-0.84% | -9.79% |
Quotes 5-day view: MBM Resources
Delayed Quote BURSA MALAYSIA
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 4.760 | MYR 4.770 | MYR 4.730 | MYR 4.730 | MYR 4.700 |
| Volume | 3,65,800 | 4,63,600 | 5,84,000 | 3,44,000 | 2,54,200 |
| Change | +0.21% | +0.21% | -0.84% | 0.00% | -0.63% |
| Opening | MYR 4.780 | MYR 4.770 | MYR 4.780 | MYR 4.740 | MYR 4.730 |
| High | MYR 4.780 | MYR 4.790 | MYR 4.790 | MYR 4.780 | MYR 4.740 |
| Low | MYR 4.740 | MYR 4.750 | MYR 4.730 | MYR 4.720 | MYR 4.690 |
Performance
| 1 day | -0.63% | ||
| 1 week | -0.84% | ||
| Current month | -1.67% | ||
| 1 month | -8.91% | ||
| 3 months | -6.19% | ||
| 6 months | -8.02% | ||
| Current year | -9.79% | ||
| 1 year | +2.84% | ||
| 3 years | +32.39% | ||
| 5 years | +49.68% | ||
| 10 years | +114.61% |
Volumes
marketsDaily volume
2,54,200
Estimated daily volume
2,54,200
Avg. Volume 20 sessions
3,06,273
Daily volume ratio
0.83
Avg. Volume 20 sessions MYR
14,39,483.1
Avg. Volume 20 sessions USD
3,51,952.18
Record volume 1
1,82,21,77,946
Record volume 2
1,20,68,40,803
Record volume 3
67,81,70,864
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
1,85,94,31,303
Market Cap (USD)
45,39,95,972
Net sales (MYR)
2,54,92,15,000
Net sales (USD)
62,24,12,530
Number of employees
1,573
Sales / Employee (MYR)
16,20,607
Sales / Employee (USD)
3,95,685
Free-Float
39.52 %
Free-Float capitalization (MYR)
73,47,59,293
Free-Float capitalization (USD)
17,93,97,732
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
4.748
Moving average 20 days
4.818
Moving average 50 days
5.002
Moving average 100 days
4.984
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
+6.42%
Price spread / (MMA100)
+6.05%
STIM
RSI 9 days
25.42
RSI 14 days
28.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.63% | -0.84% | +2.84% | +32.39% | 45Cr | |
| -10.78% | -9.28% | -1.56% | -60.56% | 650.4Cr | |
| -2.50% | +3.67% | -21.24% | -48.22% | 114.72Cr | |
| -6.02% | -2.50% | -62.86% | -60.80% | 85Cr | |
| -2.88% | -29.79% | -23.62% | +334.29% | 26Cr | |
| -3.67% | -3.67% | -38.78% | +120.83% | 18Cr | |
| -7.46% | -15.02% | -25.25% | -14.43% | 13Cr | |
| +0.34% | -4.52% | +22.95% | -18.57% | 8.89Cr | |
| -0.25% | -0.25% | -12.50% | -13.07% | 5.99Cr | |
| Average | -3.49% | -4.06% | -17.78% | +30.21% | 107.52Cr | |
| Weighted average by Cap. | -8.03% | +1.69% | -10.52% | -39.46% |
Historical Quotes: MBM Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9aa33ae4d64bfa178616.EypB0hceCaGBtEeGhwoMOkeF6WsTDlL5bnYIhypa_q8.RmMFhyYpa9aswwvT9Dp9cz3XvRN3eWW1GwBR71AbmchRGi6UUmtAkc7Acw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:28:12 pm | 4.700 | 1,000 | 2,54,200 |
| 02:28:05 pm | 4.700 | 100 | 2,53,200 |
| 02:27:06 pm | 4.700 | 100 | 2,53,100 |
| 02:24:16 pm | 4.700 | 600 | 2,53,000 |
| 02:20:40 pm | 4.700 | 500 | 2,52,400 |
| 02:20:01 pm | 4.700 | 200 | 2,51,900 |
| 02:14:41 pm | 4.700 | 200 | 2,51,700 |
| 02:14:40 pm | 4.700 | 1,400 | 2,51,500 |
| 02:14:40 pm | 4.700 | 200 | 2,50,100 |
Course Extremes
| 1 week | 4.69 |  | 4.79 |
| 1 month | 4.69 | | 5.18 |
| Current year | 4.69 | | 5.34 |
| 1 year | 4.54 | | 5.59 |
| 3 years | 3.39 | | 6.84 |
| 5 years | 3.01 | | 6.84 |
| 10 years | 1.86 | | 6.84 |
Monthly variations
Annual variations
| 2026 | -9.79% | ||
| 2025 | -15.56% | ||
| 2024 | +45.52% | ||
| 2023 | +29.27% | ||
| 2022 | +2.50% | ||
| 2021 | -5.60% | ||
| 2020 | -12.18% | ||
| 2019 | +75.45% | ||
| 2018 | 0.00% | ||
| 2017 | +2.80% | ||
| 2016 | -10.83% | ||
| 2015 | -17.24% | ||
| 2014 | -9.66% | ||
| 2013 | 0.00% | ||
| 2012 | +31.23% | ||
| 2011 | -4.79% | ||
| 2010 | +28.96% | ||
| 2009 | +13.60% | ||
| 2008 | -28.75% | ||
| 2007 | +9.21% | ||
| 2006 | +7.72% | ||
| 2005 | +23.08% | ||
| 2004 | -30.94% | ||
| 2003 | +11.11% | ||
| 2002 | +33.33% | ||
| 2001 | +72.25% | ||
| 2000 | -47.49% | ||
| 1999 | +147.20% | ||
| 1998 | +7.33% | ||
| 1997 | -72.22% | ||
| 1996 | +62.65% | ||
| 1995 | -28.45% |
- Stock Market
- Stocks
- 5983 Stock
- Quotes MBM Resources
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
