MBH BANK NYRT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,400 HUF | -1.07% |
|
-1.60% | -6.92% |
| 28/03 | MBH Bank Nyrt Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| 28/03 | MBH Bank Nyrt Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Budapest S.E.| 17/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 7520 Ft | 7560 Ft | 7480 Ft | 7480 Ft | 7400 Ft |
| Volume | 300 | 120 | 1 979 | 56 | 292 |
| Change | -1.57% | +0.53% | -1.06% | 0.00% | -1.07% |
| Opening | 7,600.00 | 7,540.00 | 7,520.00 | 7,460.00 | 7,460.00 |
| High | 7,600.00 | 7,660.00 | 7,520.00 | 7,560.00 | 7,460.00 |
| Low | 7,520.00 | 7,500.00 | 7,400.00 | 7,460.00 | 7,100.00 |
Performance
| 1 day | -1.07% | ||
| 1 week | -1.60% | ||
| Current month | -4.39% | ||
| 1 month | -2.63% | ||
| 3 months | -6.33% | ||
| 6 months | -20.43% | ||
| Current year | -6.92% |
Volumes
marketsDaily volume
292
Avg. Volume 20 sessions
351
Avg. Volume 20 sessions HUF
2 597 400.00
Avg. Volume 20 sessions USD
7 342.85
Record volume 1
48 137
Record volume 2
34 741
Record volume 3
23 282
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HUF)
2 383 362 949 416
Capitalization (USD)
6 737 767 058
Net sales (HUF)
628 044 000 000
Net sales (USD)
1 775 480 388
Free-Float
1.13 %
Free-Float capitalization (HUF)
26 939 939 507
Free-Float capitalization (USD)
76 159 209
Average Daily Capital Traded
0%
Highs and lows
1 week
7 100.00
7 660.00
1 month
7 100.008 000.00
Current year
7 100.008 260.00
1 year
4 000.0013 000.00
3 years
4 000.0013 000.00
5 years
4 000.0013 000.00
10 years
4 000.0013 000.00
Indicators
Moving average 5 days
7 488.00
Moving average 20 days
7 610.00
Moving average 50 days
7 689.20
Moving average 100 days
7 739.60
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+2.84%
Price spread / (MMA50)
+3.91%
Price spread / (MMA100)
+4.59%
STIM
RSI 9 days
33.20
RSI 14 days
38.65
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | -1.60% | -6.92% | - | 673.78Cr | ||
| +1.92% | -1.99% | +18.00% | +47.94% | 58TCr | ||
| +1.35% | +1.04% | +17.91% | +40.93% | 31TCr | ||
| -0.85% | -1.06% | +21.99% | +10.17% | 25TCr | ||
| +0.89% | -1.42% | +22.33% | +47.21% | 21TCr | ||
| -0.68% | -0.68% | +24.95% | +14.15% | 19TCr | ||
| -0.51% | +0.78% | +30.54% | +25.08% | 17TCr | ||
| +0.29% | -0.52% | +9.11% | +14.35% | 16TCr | ||
| +0.17% | -0.98% | +7.40% | +18.47% | 15TCr | ||
| +1.65% | +3.49% | -11.24% | -5.74% | 14TCr | ||
| -1.54% | -1.79% | +6.32% | +21.64% | 13TCr | ||
| -2.14% | -5.73% | +24.87% | +7.16% | 12TCr | ||
| +0.48% | +1.13% | +29.67% | +72.15% | 12TCr | ||
| +2.25% | -0.86% | -9.74% | -0.64% | 9.95TCr | ||
| -0.22% | +0.11% | +13.58% | +20.44% | 9.58TCr | ||
| -0.42% | +0.93% | +29.06% | +42.55% | 8.9TCr | ||
| Average | +0.10% | -0.47% | +14.24% | +25.06% | ||
| Weighted average by Cap. | +0.47% | -0.63% | +16.78% | +29.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- MBHBANK Stock
- Quotes MBH Bank Nyrt
