MBANK S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 676.6 PLN | -0.21% |
|
-2.14% | +26.39% |
| 19/03 | Dpa-AFX Overview: COMPANIES from 19.03.2024 - 15:15 | DP |
| 22/02 | MBank Meets Criteria to Pay Dividend of Up to 75% of its 2023 Profit | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 690.8 zł | 671 zł | 671.8 zł | 678 zł | 676.6 zł |
| Volume | 15 631 | 15 007 | 10 888 | 11 963 | 3 199 |
| Change | -0.03% | -2.87% | +0.12% | +0.92% | -0.21% |
| Opening | 691.00 | 699.40 | 674.60 | 674.00 | 682 |
| High | 708.40 | 699.60 | 676.60 | 683.00 | 684.6 |
| Low | 683.80 | 670.00 | 666.00 | 671.60 | 670.8 |
Performance
| 1 day | -0.27% | ||
| 1 week | -2.14% | ||
| Current month | -8.65% | ||
| 1 month | -7.87% | ||
| 3 months | +34.33% | ||
| 6 months | +29.59% | ||
| Current year | +26.39% | ||
| 1 year | +97.89% | ||
| 3 years | +191.47% | ||
| 5 years | +50.74% | ||
| 10 years | +32.43% |
Volumes
marketsDaily volume
3 199
Estimated daily volume
4 278
Avg. Volume 20 sessions
21 964
Daily volume ratio
0.19
Avg. Volume 20 sessions PLN
14 860 842.40
Avg. Volume 20 sessions USD
3 683 720.47
Record volume 1
1 612 472
Record volume 2
1 366 850
Record volume 3
654 840
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
28 691 060 561
Capitalization (USD)
7 111 968 783
Net sales (PLN)
9 176 500 000
Net sales (USD)
2 274 679 997
Free-Float
30.78 %
Free-Float capitalization (PLN)
8 830 467 664
Free-Float capitalization (USD)
2 188 905 155
Average Daily Capital Traded
0.05%
Highs and lows
1 week
666.00
708.40
1 month
654.40753.80
Current year
488.10756.80
1 year
331.80756.80
3 years
175.20756.80
5 years
113.50756.80
10 years
113.50756.80
Indicators
Moving average 5 days
680.52
Moving average 20 days
704.30
Moving average 50 days
693.18
Moving average 100 days
615.55
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+4.09%
Price spread / (MMA50)
+2.45%
Price spread / (MMA100)
-9.02%
STIM
RSI 9 days
34.48
RSI 14 days
40.47
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | -2.14% | +26.39% | +97.89% | 7.11B | ||
| +0.06% | +4.14% | +13.75% | +39.97% | 556B | ||
| -0.21% | +2.33% | +12.36% | +29.20% | 298B | ||
| +1.20% | +2.44% | +9.95% | 0.00% | 247B | ||
| -0.03% | -0.73% | +21.72% | +50.72% | 210B | ||
| +4.91% | +6.76% | +21.81% | +15.24% | 170B | ||
| +2.01% | +3.47% | +9.03% | -2.50% | 162B | ||
| +0.66% | +0.17% | +5.05% | +12.41% | 153B | ||
| +0.50% | -0.32% | +0.10% | -0.28% | 139B | ||
| +1.30% | +1.14% | -10.52% | -9.35% | 138B | ||
| +0.75% | +0.85% | +1.82% | +13.34% | 123B | ||
| +0.23% | +2.56% | +23.94% | +2.62% | 118B | ||
| +0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| +4.72% | +6.76% | +16.41% | +25.82% | 93.31B | ||
| +3.14% | +7.88% | +28.73% | +43.66% | 85.75B | ||
| Average | +1.22% | +2.04% | +12.72% | +24.98% | ||
| Weighted average by Cap. | +0.98% | +2.26% | +12.07% | +23.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab4e93ad2bf2d555b629548d6c5237b4.H4BAcY1axrJgjPdwCLVIfxRlsabohZb9XJy2hs6FTOs.es0SOvdq68IE5cc6XuUeHk08hOzdx8a1CtbX2YnSP7Fp0w1H-w6qxBjLog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:36 pm | 676.6 | 1 | 3,199 |
| 06:26:15 pm | 676.2 | 17 | 3,198 |
| 06:26:15 pm | 676.2 | 2 | 3,181 |
| 06:26:15 pm | 676 | 13 | 3,179 |
| 06:26:15 pm | 676 | 13 | 3,166 |
| 06:26:15 pm | 676 | 14 | 3,153 |
| 06:26:15 pm | 676.2 | 30 | 3,139 |
| 06:24:46 pm | 676.8 | 1 | 3,109 |
| 06:24:46 pm | 676.8 | 3 | 3,108 |
| 06:24:03 pm | 676.4 | 2 | 3,105 |
Monthly variations
Annual change
| 2024 | +26.73% | ||
| 2023 | +80.74% | ||
| 2022 | -31.67% | ||
| 2021 | +141.74% | ||
| 2020 | -53.98% | ||
| 2019 | -8.20% | ||
| 2018 | -8.77% | ||
| 2017 | +38.70% | ||
| 2016 | +6.77% | ||
| 2015 | -36.95% | ||
| 2014 | -0.40% | ||
| 2013 | +53.37% | ||
| 2012 | +32.52% | ||
| 2011 | -19.08% | ||
| 2010 | +16.92% | ||
| 2009 | +32.32% | ||
| 2008 | -61.09% | ||
| 2007 | +50.30% | ||
| 2006 | +98.82% | ||
| 2005 | +48.25% | ||
| 2004 | +23.24% | ||
| 2003 | +5.11% | ||
| 2002 | -25.42% | ||
| 2001 | -9.92% | ||
| 2000 | 0.00% | ||
| 1999 | +61.73% | ||
| 1998 | +10.96% | ||
| 1997 | -15.12% | ||
| 1996 | +129.33% | ||
| 1995 | +1.35% | ||
| 1994 | -16.48% | ||
| 1993 | +493.83% |
- Stock Market
- Equities
- MBK Stock
- Quotes mBank S.A.
