MAZHAR ZORLU HOLDING |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.98 TRY | -1.24% |
|
-1.24% | +2.31% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 8.09 ₺ | 8.2 ₺ | 8.08 ₺ | 7.98 ₺ |
| Volume | 840 462 | 1 588 206 | 1 047 245 | 938 961 |
| Change | +0.62% | +1.36% | -1.46% | -1.24% |
| Opening | 8.07 | 8.15 | 8.22 | 8.08 |
| High | 8.15 | 8.24 | 8.29 | 8.13 |
| Low | 7.99 | 7.99 | 8.06 | 7.95 |
Performance
| 1 day | -1.24% | ||
| 1 week | -1.24% | ||
| 1 month | -5.00% | ||
| 3 months | -16.09% | ||
| 6 months | -10.84% | ||
| Current year | +2.31% | ||
| 1 year | +12.71% | ||
| 3 years | +150.61% | ||
| 5 years | +1,808.18% | ||
| 10 years | +6,505.96% |
Volumes
marketsDaily volume
938 961
Estimated daily volume
938 961
Avg. Volume 20 sessions
2 541 384
Daily volume ratio
0.37
Avg. Volume 20 sessions TRY
20 280 244.32
Avg. Volume 20 sessions USD
629 194.58
Record volume 1
48 533 416
Record volume 2
40 500 691
Record volume 3
38 269 942
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (TRY)
866 770 637
Capitalization (USD)
26 891 559
Net sales (TRY)
774 065 895
Net sales (USD)
24 015 394
Number of employees
425
Sales / Employee (TRY)
1 821 332
Sales / Employee (USD)
56 507
Free-Float
99 %
Free-Float capitalization (TRY)
858 074 261
Free-Float capitalization (USD)
26 621 754
Average Daily Capital Traded
2.34%
Highs and lows
1 week
7.95
8.29
1 month
7.959.41
Current year
7.5110.15
1 year
6.7611.51
3 years
2.7719.00
5 years
0.3919.00
10 years
0.0719.00
Indicators
Moving average 5 days
8.08
Moving average 20 days
8.57
Moving average 50 days
8.36
Moving average 100 days
8.65
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+7.36%
Price spread / (MMA50)
+4.80%
Price spread / (MMA100)
+8.39%
STIM
RSI 9 days
38.04
RSI 14 days
41.44
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.24% | -1.24% | +2.31% | +12.71% | 26.89M | ||
| +2.94% | +2.31% | +5.50% | +5.50% | 14.69B | ||
| +1.06% | -0.27% | +19.47% | +31.29% | 9.79B | ||
| +2.03% | +0.77% | -11.14% | +4.67% | 6.85B | ||
| +1.62% | -1.35% | +14.96% | +31.93% | 1.44B | ||
| +1.56% | +1.88% | +30.40% | +56.73% | 1.44B | ||
| +1.29% | -4.44% | -17.79% | -14.54% | 1.26B | ||
| +0.35% | -0.35% | +20.85% | +11.81% | 1.19B | ||
| +1.41% | -1.03% | -27.55% | -35.57% | 963M | ||
| +1.61% | +0.50% | +21.20% | +19.76% | 856M | ||
| +3.71% | +2.04% | +55.91% | +196.08% | 749M | ||
| +1.47% | -4.83% | -9.64% | +0.58% | 696M | ||
| +20.01% | +46.36% | -5.72% | +39.79% | 670M | ||
| +1.66% | -1.10% | -10.23% | -10.02% | 630M | ||
| +2.80% | +13.89% | +9.94% | -2.11% | 625M | ||
| -1.11% | -7.20% | -26.45% | +75.82% | 611M | ||
| Average | +2.57% | +2.27% | +4.50% | +26.53% | ||
| Weighted average by Cap. | +2.26% | +1.34% | +6.34% | +17.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6c4431a49f8f86a639a0.9OT20h75TLUFixCfbJTZqR-2LXtcCXo6r0yibEvFVto.gJa1hEy6JIBI_HmpHqGDhEWOQksMQENNghTLNRKcPK3FtYW_X5At42_nUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:38:01 pm | 7.98 | 3,025 | 938,961 |
| 08:38:01 pm | 7.98 | 19 | 935,936 |
| 08:38:01 pm | 7.98 | 10 | 935,917 |
| 08:38:01 pm | 7.98 | 1 | 935,907 |
| 08:38:01 pm | 7.98 | 4,445 | 935,906 |
| 08:35:04 pm | 7.98 | 1,880 | 931,461 |
| 08:35:04 pm | 7.98 | 100 | 929,581 |
| 08:35:04 pm | 7.98 | 50 | 929,481 |
| 08:35:04 pm | 7.98 | 970 | 929,431 |
| 08:35:04 pm | 7.98 | 1,000 | 928,461 |
Monthly variations
Annual change
| 2024 | +2.31% | ||
| 2023 | -24.93% | ||
| 2022 | +234.48% | ||
| 2021 | -1.14% | ||
| 2020 | +160.38% | ||
| 2019 | +217.32% | ||
| 2018 | -4.51% | ||
| 2017 | +241.03% | ||
| 2016 | +14.71% | ||
| 2015 | -8.11% | ||
| 2014 | +44.16% | ||
| 2013 | -38.89% | ||
| 2012 | +157.15% | ||
| 2011 | -35.53% | ||
| 2010 | -26.21% | ||
| 2009 | +194.29% | ||
| 2008 | -66.35% | ||
| 2007 | +6.12% | ||
| 2006 | -32.41% | ||
| 2005 | +16.00% | ||
| 2004 | -40.85% | ||
| 2003 | +236.77% | ||
| 2002 | -26.09% | ||
| 2001 | +71.16% | ||
| 2000 | -44.59% |
- Stock Market
- Equities
- MZHLD Stock
- Quotes Mazhar Zorlu Holding
