Quotes Mazagon Dock Shipbuilders Limited Bombay S.E.

Equities

MAZDOCK

INE249Z01012

Aerospace & Defense

Delayed Bombay S.E. Other stock markets 11:35:58 10/05/2024 am IST			5-day change	1st Jan Change
2,229 ^INR	+0.87%		-5.66%	-2.21%

08/05	Avantel Secures Order Worth INR43 Million	MT
30/04	Mazagon Dock Shipbuilders Limited Announces Superannuation of Debabrata Shome as Executive Dircctor	CI

Quotes 5-day view

Delayed Quote Bombay S.E.

Mazagon Dock Shipbuilders Limited(MAZDOCK) : Historical Chart (5-day)

	06/05/2024	07/05/2024	08/05/2024	09/05/2024	10/05/2024
Last	2255.7 ₹	2163.9 ₹	2264.5 ₹	2210.1 ₹	2,229 ₹
Volume	51 076	51 502	99 723	84 405	16 986
Change	-4.57%	-4.07%	+4.65%	-2.40%	+0.87%
Opening	2,384.95	2,260.00	2,165.15	2,263.95	2,220
High	2,384.95	2,318.60	2,279.00	2,301.85	2,237
Low	2,250.00	2,157.00	2,144.00	2,200.00	2,179

Performance

1 day	+0.90%
1 week	-5.66%
Current month	-5.05%
1 month	+1.06%
3 months	+2.29%
6 months	+12.48%
Current year	-2.21%
1 year	+193.85%
3 years	+964.69%

Volumes

markets

Daily volume

16 986

Estimated daily volume

61 840

Avg. Volume 20 sessions

104 332

Daily volume ratio

0.59

Avg. Volume 20 sessions INR

232 582 111.00

Avg. Volume 20 sessions USD

2 786 566.27

Record volume 1

3 596 526

Record volume 2

2 073 220

Record volume 3

1 550 352

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

446 197 793 840

Capitalization (USD)

5 345 895 768

Net sales (INR)

78 271 800 000

Net sales (USD)

937 774 436

Number of employees

2 988

Sales / Employee (INR)

26 195 382

Sales / Employee (USD)

313 847

Free-Float

15.17 %

Free-Float capitalization (INR)

67 694 054 634

Free-Float capitalization (USD)

811 042 469

Average Daily Capital Traded

0.05%

Highs and lows

1 week

2 144.00

2 384.95

1 month

2 097.05

2 525.00

Current year

1 797.10

2 525.00

1 year

737.65

2 525.00

3 years

203.45

2 525.00

5 years

164.00

2 525.00

10 years

164.00

2 525.00

Indicators

Moving average 5 days

2 251.60

Moving average 20 days

2 266.66

Moving average 50 days

2 115.65

Moving average 100 days

2 166.19

Price spread / (MMA5)

+1.00%

Price spread / (MMA20)

+1.68%

Price spread / (MMA50)

-5.10%

Price spread / (MMA100)

-2.83%

STIM

RSI 9 days

50.46

RSI 14 days

52.85

Sector Comparison - Other Aerospace & Defense

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	MAZAGON DOCK SHIPBUILDERS LIMITED	+0.87%	-5.66%	-2.21%	+193.85%	5.35B
	RTX CORPORATION	+1.73%	+3.78%	+25.67%	+9.84%	140B
	GENERAL DYNAMICS CORPORATION	+1.10%	+3.00%	+13.98%	+40.14%	81.07B
	NORTHROP GRUMMAN CORPORATION	+0.39%	-0.33%	+1.13%	+7.04%	70.06B
	BAE SYSTEMS PLC	+0.76%	+4.70%	+25.35%	+40.35%	52.46B
	ROLLS-ROYCE HOLDINGS PLC	+1.21%	+6.74%	+44.78%	+186.12%	45.41B
	L3HARRIS TECHNOLOGIES, INC.	+1.71%	+3.86%	+4.21%	+16.21%	41.63B
	RHEINMETALL AG	+1.31%	+5.74%	+88.78%	+105.62%	25.35B
	AXON ENTERPRISE, INC.	-0.89%	-2.42%	+19.65%	+36.24%	23.33B
	BHARAT ELECTRONICS LIMITED	+0.75%	-2.63%	+23.85%	+110.92%	19.82B
	LEONARDO S.P.A.	0.00%	+2.65%	+47.97%	+111.18%	13.7B
	KONGSBERG GRUPPEN ASA	+0.37%	+3.35%	+75.87%	+72.32%	13.23B
	SAAB AB	+3.46%	+6.45%	+52.57%	+56.53%	11.39B
	WOODWARD, INC.	+0.62%	+6.70%	+31.67%	+64.29%	10.92B
	MELROSE INDUSTRIES PLC	-1.62%	-1.23%	+4.97%	+40.34%	9.74B
	HUNTINGTON INGALLS INDUSTRIES, INC.	+1.64%	+2.36%	-3.34%	+29.05%	9.9B
Average	+0.61%	+2.59%	+28.43%	+70.00%
Weighted average by Cap.	+0.41%	+2.69%	+24.65%	+48.17%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

d02416596ba9e3a9c1c4bd5.ls3vFCsba5tkRG5nrNxp5eJmlh8fXZXg3RmeDSFfLcM.9Iq6bFFOUvUwNVkJ-JQalrJQ52xXBPaov3frWUkLSLT6rqdOfncF3C4sDQ

Date	Price	Volume	Daily volume
11:35:58 am	2,229	1,004	16,986
11:35:29 am	2,230	10	15,982
11:35:00 am	2,230	5	15,972
11:34:37 am	2,230	8	15,967
11:31:29 am	2,232	2	15,959
11:31:24 am	2,232	1	15,957
11:31:21 am	2,234	10	15,956
11:29:42 am	2,232	2	15,946
11:29:34 am	2,232	1	15,944
11:28:40 am	2,228	34	15,943