MAZAGON DOCK SHIPBUILDERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,178 INR | +7.75% |
|
+30.58% | +83.18% |
| 30/05 | Mazagon Dock Shipbuilders' Consolidated Net Profit More than Doubles in Fiscal Q4 | MT |
| 29/05 | Mazagon Dock Shipbuilders Limited Recommends Final Dividend for Fiscal Year 2023-24 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 3199.85 ₹ | 3199.75 ₹ | 3389.9 ₹ | 3877.55 ₹ | 4,178 ₹ |
| Volume | 2 970 451 | 1 401 445 | 4 287 321 | 13 989 470 | 10 628 776 |
| Change | +2.43% | -0.00% | +5.94% | +14.39% | +7.75% |
| Opening | 3,138.30 | 3,199.80 | 3,220.00 | 3,396.40 | 3,901 |
| High | 3,294.00 | 3,242.00 | 3,410.00 | 3,990.00 | 4,219 |
| Low | 3,138.00 | 3,170.00 | 3,209.00 | 3,355.00 | 3,861 |
Performance
| 1 day | +7.75% | ||
| 1 week | +30.58% | ||
| Current month | +31.22% | ||
| 1 month | +45.37% | ||
| 3 months | +125.99% | ||
| 6 months | +96.46% | ||
| Current year | +83.18% | ||
| 1 year | +243.01% | ||
| 3 years | +1,547.25% |
Volumes
marketsDaily volume
10 628 776
Estimated daily volume
10 628 776
Avg. Volume 20 sessions
5 017 316
Daily volume ratio
2.12
Avg. Volume 20 sessions INR
20 963 600 577.00
Avg. Volume 20 sessions USD
251 332 607.32
Record volume 1
39 929 200
Record volume 2
26 055 340
Record volume 3
23 401 550
Capital turnover ratio
0.02
Float rotation
0.16
Basic data
Capitalization (INR)
780 883 374 176
Capitalization (USD)
9 362 010 773
Net sales (INR)
94 665 800 000
Net sales (USD)
1 134 948 276
Number of employees
2 988
Sales / Employee (INR)
31 681 995
Sales / Employee (USD)
379 835
Free-Float
15.17 %
Free-Float capitalization (INR)
118 470 244 640
Free-Float capitalization (USD)
1 420 339 763
Average Daily Capital Traded
2.68%
Highs and lows
1 week
3 170.00
4 219.00
1 month
2 400.004 219.00
Current year
1 795.404 219.00
1 year
1 162.004 219.00
3 years
221.104 219.00
5 years
164.004 219.00
10 years
164.004 219.00
Indicators
Moving average 5 days
3 358.21
Moving average 20 days
3 134.91
Moving average 50 days
2 607.35
Moving average 100 days
2 357.77
Price spread / (MMA5)
-19.63%
Price spread / (MMA20)
-24.97%
Price spread / (MMA50)
-37.60%
Price spread / (MMA100)
-43.57%
STIM
RSI 9 days
76.97
RSI 14 days
73.06
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.75% | +30.58% | +83.18% | +243.01% | 936.2Cr | ||
| +0.27% | -1.98% | +24.55% | +7.27% | 14TCr | ||
| -0.36% | +0.94% | +0.83% | +5.52% | 14TCr | ||
| +0.21% | +0.78% | +13.57% | +36.86% | 8.05TCr | ||
| -0.05% | +0.27% | -7.94% | -5.15% | 6.36TCr | ||
| +1.07% | -2.43% | +21.60% | +42.08% | 5.1TCr | ||
| +1.03% | +0.37% | +55.72% | +203.45% | 4.9TCr | ||
| +0.12% | +0.73% | +5.32% | +13.58% | 4.19TCr | ||
| +6.40% | +13.94% | +97.34% | +184.25% | 4.16TCr | ||
| +2.81% | +11.22% | +72.87% | +155.01% | 2.71TCr | ||
| +1.17% | -4.99% | +71.29% | +89.00% | 2.26TCr | ||
| +0.22% | +4.00% | +15.55% | +45.77% | 2.24TCr | ||
| +0.35% | -4.59% | +87.58% | +81.42% | 1.42TCr | ||
| -1.30% | -7.73% | +57.93% | +60.41% | 1.23TCr | ||
| -0.55% | +1.45% | +34.95% | +58.66% | 1.12TCr | ||
| +0.52% | -6.75% | +2.29% | +13.63% | 971.51Cr | ||
| Average | +1.27% | +0.54% | +39.79% | +77.17% | ||
| Weighted average by Cap. | +0.76% | -0.16% | +26.32% | +50.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d18d86.xpNWRmarXbflo5UYxTo325gJYaTWScOLlhxK-DoFhs0.gsAODgjKD-W2ycd2kglHtPFeBJS3G6newS8-m2tfz_2c9mAXH9onh7LEpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:36 pm | 4,178 | 2 | 10,542,032 |
| 03:59:33 pm | 4,178 | 25 | 10,542,030 |
| 03:59:30 pm | 4,178 | 1 | 10,542,005 |
| 03:59:00 pm | 4,178 | 20 | 10,542,004 |
| 03:58:55 pm | 4,178 | 3 | 10,541,984 |
| 03:58:51 pm | 4,178 | 6 | 10,541,981 |
| 03:58:40 pm | 4,178 | 1 | 10,541,975 |
| 03:58:33 pm | 4,178 | 1 | 10,541,974 |
| 03:57:57 pm | 4,178 | 2 | 10,541,973 |
Monthly variations
Annual change
| 2024 | +70.00% | ||
| 2023 | +187.57% | ||
| 2022 | +184.49% | ||
| 2021 | +27.63% | ||
| 2020 | +27.04% |
- Stock Market
- Equities
- MAZDOCK Stock
- Quotes Mazagon Dock Shipbuilders Limited
