MAYTRONICS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,402 ILa | -2.37% |
|
+1.30% | -65.88% |
| 22/05 | Maytronics Ltd. Revises Earnings Guidance for 2024 | CI |
| 22/05 | Transcript : Maytronics Ltd., Q1 2024 Earnings Call, May 22, 2024 |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 1468 ILa | 1356 ILa | 1436 ILa | 1402 ILa |
| Volume | 254 791 | 601 789 | 1 075 892 | 430 797 |
| Change | +3.75% | -7.63% | +5.90% | -2.37% |
| Opening | 1,415.00 | 1,402.00 | 1,356.00 | 1,391.00 |
| High | 1,490.00 | 1,457.00 | 1,447.00 | 1,490.00 |
| Low | 1,415.00 | 1,351.00 | 1,290.00 | 1,391.00 |
Performance
| 1 day | -2.37% | ||
| 1 week | +1.30% | ||
| Current month | -26.56% | ||
| 1 month | -22.71% | ||
| 3 months | -61.68% | ||
| 6 months | -65.83% | ||
| Current year | -65.88% | ||
| 1 year | -72.31% | ||
| 3 years | -79.26% | ||
| 5 years | -42.85% | ||
| 10 years | +92.90% |
Volumes
marketsDaily volume
430 797
Estimated daily volume
430 797
Avg. Volume 20 sessions
479 720
Daily volume ratio
0.90
Avg. Volume 20 sessions ILa
672 567 440.00
Avg. Volume 20 sessions USD
1 786 339.12
Record volume 1
3 403 571
Record volume 2
3 134 841
Record volume 3
3 122 618
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ILa)
1 538 266 251
Capitalization (USD)
408 526 598
Net sales (ILS)
1 889 565 000
Net sales (USD)
501 823 114
Number of employees
1 304
Sales / Employee (ILS)
1 449 053
Sales / Employee (USD)
384 834
Free-Float
43.93 %
Free-Float capitalization (ILa)
676 404 491
Free-Float capitalization (USD)
179 636 799
Average Daily Capital Traded
43.72%
Highs and lows
1 week
1 290.00
1 490.00
1 month
1 290.001 921.00
Current year
1 290.004 326.00
1 year
1 290.005 605.00
3 years
1 290.008 454.00
5 years
1 290.008 454.00
10 years
667.498 454.00
Indicators
Moving average 5 days
1 415.40
Moving average 20 days
1 609.60
Moving average 50 days
2 458.56
Moving average 100 days
3 170.21
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+14.81%
Price spread / (MMA50)
+75.36%
Price spread / (MMA100)
+126.12%
STIM
RSI 9 days
32.39
RSI 14 days
27.73
Sector Comparison - Advanced Electronic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.37% | +1.30% | -65.88% | -72.31% | 409M | ||
| +1.13% | -0.18% | -14.04% | -17.29% | 23.87B | ||
| -0.52% | -3.29% | +68.41% | - | 8.19B | ||
| -0.56% | -3.45% | -9.38% | +75.08% | 2.25B | ||
| +1.81% | -3.67% | -1.66% | -17.06% | 922M | ||
| +1.33% | +0.38% | -18.44% | -21.64% | 813M | ||
| -5.29% | -14.65% | +59.14% | +50.51% | 769M | ||
| -1.18% | -0.71% | -52.97% | -59.83% | 534M | ||
| +1.14% | +4.44% | +40.35% | +55.04% | 452M | ||
| +1.10% | -2.87% | -32.80% | -51.88% | 451M | ||
| +0.25% | -2.14% | -28.98% | -1.54% | 307M | ||
| +0.89% | +0.11% | -76.46% | -79.64% | 262M | ||
| 0.00% | -3.79% | -36.89% | +18.33% | 193M | ||
| -1.69% | -2.74% | -0.93% | +22.88% | 183M | ||
| +0.86% | -7.55% | +64.43% | +28.43% | 176M | ||
| +2.04% | -3.52% | +21.60% | +57.31% | 139M | ||
| Average | -0.07% | -1.19% | -5.28% | -0.91% | ||
| Weighted average by Cap. | +0.50% | -1.02% | +4.00% | -9.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2bd10f8526d7eca144.kQldND4CFy56LsMesYCjvo8C_9V1zS8RVt8p4blouUA._V8yW01leHwcYYQn2Pn8yuJ1j6E9oH4oFbAQme0r8xnfJAVYbi9mYTlogg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:54:13 pm | 1,402 | 17,640 | 448,437 |
| 07:54:13 pm | 1,402 | 17,640 | 430,797 |
| 07:44:46 pm | 1,407 | 61 | 413,157 |
| 07:44:46 pm | 1,408 | 220 | 413,096 |
| 07:44:10 pm | 1,424 | 3,027 | 412,876 |
| 07:44:10 pm | 1,423 | 877 | 409,849 |
| 07:44:10 pm | 1,418 | 89 | 408,972 |
| 07:44:10 pm | 1,417 | 220 | 408,883 |
| 07:43:38 pm | 1,407 | 38 | 408,663 |
Monthly variations
Annual change
| 2024 | -65.88% | ||
| 2023 | +17.40% | ||
| 2022 | -54.43% | ||
| 2021 | +59.07% | ||
| 2020 | +67.35% | ||
| 2019 | +35.07% | ||
| 2018 | +24.69% | ||
| 2017 | +21.54% | ||
| 2016 | +46.63% | ||
| 2015 | +22.11% | ||
| 2014 | +10.29% | ||
| 2013 | +74.56% | ||
| 2012 | +71.59% | ||
| 2011 | -40.22% | ||
| 2010 | +12.21% | ||
| 2009 | +74.88% | ||
| 2008 | -73.80% | ||
| 2007 | +12.00% | ||
| 2006 | +136.45% | ||
| 2005 | +70.84% | ||
| 2004 | +45.86% |
- Stock Market
- Equities
- MTRN Stock
- Quotes Maytronics Ltd.
