Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
114.4 EUR | +0.35% | -2.72% | -9.48% |
23/04 | MAYR-MELNHOF KARTON : Weak Q1, but focus on the positives; patience is the key | |
23/04 | Transcript : Mayr-Melnhof Karton AG, Q1 2024 Pre Recorded Earnings Call, Apr 23, 2024 |
Quotes 5-day view
Delayed Quote Wiener Boerse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 112.6 € | 113.8 € | 112 € | 114 € | 114.6 € |
Volume | 15 868 | 4 128 | 4 249 | 4 506 | 912 |
Change | -4.41% | +1.07% | -1.58% | +1.79% | +0.35% |
Opening | 117.00 | 111.40 | 113.80 | 114.40 | 116 |
High | 117.40 | 114.60 | 114.20 | 115.20 | 116 |
Low | 110.40 | 111.40 | 110.80 | 112.40 | 114.2 |
Performance
1 day | +0.61% | ||
1 week | -2.72% | ||
Current month | -0.69% | ||
1 month | +3.06% | ||
3 months | -8.17% | ||
6 months | +6.90% | ||
Current year | -9.48% | ||
1 year | -21.40% | ||
3 years | -35.18% | ||
5 years | -2.55% | ||
10 years | +24.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Paper Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.35% | -2.72% | -9.48% | -21.40% | 2.43B | ||
+2.91% | -0.63% | +9.36% | +28.96% | 15.4B | ||
+2.07% | +0.44% | +16.28% | +60.24% | 12.14B | ||
+2.90% | -0.16% | -4.00% | +4.41% | 11.75B | ||
+2.10% | -0.39% | +13.68% | +23.68% | 11.06B | ||
-1.20% | -1.91% | +0.24% | +8.23% | 10.71B | ||
+1.09% | +1.48% | +12.76% | +12.85% | 8.43B | ||
+1.23% | -0.03% | -9.77% | +9.71% | 8.28B | ||
+0.05% | -2.29% | -3.00% | -21.07% | 7.86B | ||
+3.24% | -1.52% | +13.70% | +13.63% | 5.84B | ||
+1.94% | +2.27% | +3.22% | -7.18% | 5.55B | ||
-4.15% | -4.36% | +4.54% | +20.68% | 4.98B | ||
+0.28% | -0.28% | -1.99% | +10.46% | 4.03B | ||
-0.77% | +3.20% | -10.42% | -26.70% | 3.74B | ||
+3.14% | +5.11% | -4.36% | +3.87% | 3.32B | ||
-1.87% | -5.14% | -4.94% | +2.86% | 2.67B | ||
Average | +0.82% | -1.56% | +1.61% | +7.70% | ||
Weighted average by Cap. | +1.23% | -1.91% | +4.01% | +14.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:30:01 pm | 114.6 | 2 | 912 |
07:29:46 pm | 114.6 | 8 | 910 |
07:28:46 pm | 114.6 | 13 | 902 |
07:28:46 pm | 114.6 | 2 | 889 |
07:28:46 pm | 114.6 | 111 | 887 |
06:51:39 pm | 114.4 | 4 | 776 |
06:51:39 pm | 114.4 | 4 | 772 |
06:51:39 pm | 114.4 | 3 | 768 |
06:51:39 pm | 114.4 | 6 | 765 |
06:51:39 pm | 114.4 | 1 | 759 |
Monthly variations
Annual change
2024 | -9.95% | ||
2023 | -16.27% | ||
2022 | -14.38% | ||
2021 | +7.03% | ||
2020 | +37.96% | ||
2019 | +8.73% | ||
2018 | -10.20% | ||
2017 | +21.65% | ||
2016 | -12.05% | ||
2015 | +33.14% | ||
2014 | -4.44% | ||
2013 | +11.28% | ||
2012 | +23.46% | ||
2011 | -24.75% | ||
2010 | +20.92% | ||
2009 | +41.93% | ||
2008 | -31.58% | ||
2007 | +4.42% | ||
2006 | +20.34% | ||
2005 | -5.83% | ||
2004 | +31.48% | ||
2003 | +35.18% | ||
2002 | +32.62% | ||
2001 | +13.20% | ||
2000 | +2.09% | ||
1999 | +15.51% | ||
1998 | -18.46% | ||
1997 | +24.98% | ||
1996 | -0.20% | ||
1995 | -18.30% | ||
1994 | -11.61% |
- Stock Market
- Equities
- MMK Stock
- Quotes Mayr-Melnhof Karton AG