Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
112.2 EUR | 0.00% | -1.58% | -11.37% |
23/04 | MAYR-MELNHOF KARTON : Weak Q1, but focus on the positives; patience is the key | |
23/04 | Transcript : Mayr-Melnhof Karton AG, Q1 2024 Pre Recorded Earnings Call, Apr 23, 2024 |
Quotes 5-day view
Delayed Quote London S.E.29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
---|---|---|---|---|---|
Last | 115.2 € | 112.2 € | 111.6 € | 112.2 € | 112.2 € |
Volume | 110 | 0 | 84 | 0 | 0 |
Change | +1.05% | -2.60% | -0.53% | +0.54% | 0.00% |
Opening | 115.50 | 112.20 | 113.40 | 112.20 | 112.2 |
High | 115.20 | 112.20 | 111.60 | 112.20 | 112.2 |
Low | 114.20 | 112.20 | 111.60 | 112.20 | 112.2 |
Performance
1 week | -1.58% | ||
1 month | -0.71% | ||
3 months | -7.27% | ||
6 months | -3.58% | ||
Current year | -11.37% | ||
1 year | -21.37% | ||
3 years | -35.59% | ||
5 years | -3.07% | ||
10 years | +24.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Paper Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.58% | -11.37% | -21.37% | 2.41B | ||
+0.53% | +1.98% | +8.20% | +30.21% | 15.7B | ||
+0.10% | +8.28% | +23.22% | +79.82% | 13.21B | ||
+1.27% | +9.36% | +21.79% | +30.02% | 12.2B | ||
-0.58% | +1.79% | +2.44% | +5.38% | 10.96B | ||
+0.61% | +3.65% | -7.55% | +10.87% | 8.65B | ||
+0.86% | -1.60% | +9.90% | +5.41% | 8.32B | ||
-0.97% | -2.43% | -4.60% | -28.73% | 7.88B | ||
+1.63% | +6.35% | +17.67% | +14.36% | 6.26B | ||
+2.14% | +0.51% | +1.66% | -5.57% | 5.58B | ||
+0.85% | +1.72% | +7.03% | +18.89% | 5.13B | ||
-0.33% | +1.38% | -0.08% | +8.77% | 4.16B | ||
0.00% | -0.78% | -11.11% | -28.49% | 3.73B | ||
-0.48% | +1.67% | -2.76% | +6.70% | 3.38B | ||
+0.67% | -0.95% | -5.35% | -5.75% | 2.63B | ||
+1.39% | +4.58% | -5.19% | -35.96% | 2.16B | ||
Average | +0.48% | +3.04% | +2.74% | +5.29% | ||
Weighted average by Cap. | +0.46% | +3.41% | +6.77% | +16.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -11.37% | ||
2023 | -16.33% | ||
2022 | -14.03% | ||
2021 | +5.71% | ||
2020 | +38.29% | ||
2019 | +9.81% | ||
2018 | -10.64% | ||
2017 | +20.89% | ||
2016 | -10.65% | ||
2015 | +31.32% | ||
2014 | -2.99% | ||
2013 | +8.27% | ||
2012 | +33.37% | ||
2011 | -30.09% | ||
2010 | +24.40% | ||
2009 | +51.26% | ||
2008 | -37.41% | ||
2007 | +1.81% |
- Stock Market
- Equities
- MMK Stock
- 0NZ7 Stock
- Quotes Mayr-Melnhof Karton AG