MAYO HUMAN CAPITAL INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.95 TWD | +0.12% |
|
+0.12% | -4.56% |
| 29/04 | MAYO Human Capital Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | MAYO Human Capital Inc. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | Today | 28/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 42.85 NT$ | 42.85 NT$ | 42.8 NT$ | 42.9 NT$ | 42.95 NT$ | 42.95 NT$ |
| Volume | 41 052 | 148 350 | 262 000 | 149 300 | 66 050 | 66 050 |
| Change | 0.00% | 0.00% | -0.12% | +0.23% | +0.12% | +0.12% |
| Opening | 42.90 | 42.65 | 42.40 | 42.80 | 42.60 | 42.6 |
| High | 43.10 | 42.95 | 43.00 | 43.00 | 42.95 | 42.95 |
| Low | 42.55 | 42.60 | 42.05 | 42.40 | 42.00 | 42 |
Performance
| 1 day | +0.12% | ||
| 1 week | +0.12% | ||
| Current month | -2.61% | ||
| 1 month | -2.72% | ||
| 3 months | -10.98% | ||
| 6 months | -4.56% | ||
| Current year | -4.56% | ||
| 1 year | -6.93% | ||
| 3 years | -9.67% |
Volumes
marketsDaily volume
66 050
Avg. Volume 20 sessions
154 814
Avg. Volume 20 sessions TWD
6 649 261.30
Avg. Volume 20 sessions USD
204 664.26
Record volume 1
1 322 157
Record volume 2
1 233 670
Record volume 3
739 152
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
1 358 673 132
Capitalization (USD)
41 819 959
Net sales (TWD)
202 488 000
Net sales (USD)
6 232 581
Free-Float
48.63 %
Free-Float capitalization (TWD)
652 450 604
Free-Float capitalization (USD)
20 082 430
Average Daily Capital Traded
0.49%
Highs and lows
1 week
42.00
43.10
1 month
42.0044.25
Current year
42.0053.80
1 year
42.0053.80
3 years
42.0084.20
5 years
42.0090.79
10 years
42.0090.79
Indicators
Moving average 5 days
42.87
Moving average 20 days
43.20
Moving average 50 days
45.06
Moving average 100 days
47.18
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
+4.91%
Price spread / (MMA100)
+9.85%
STIM
RSI 9 days
37.21
RSI 14 days
34.23
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | +0.12% | -4.56% | -6.93% | 4.18Cr | ||
| +0.07% | -1.80% | -13.54% | +0.56% | 19TCr | ||
| -0.76% | +3.09% | +2.92% | +22.11% | 17TCr | ||
| +1.23% | +0.28% | +5.75% | +31.26% | 16TCr | ||
| +0.59% | -3.74% | +2.46% | +10.70% | 9.71TCr | ||
| -1.06% | +0.67% | +50.08% | +164.11% | 9.43TCr | ||
| -0.41% | +0.86% | +17.01% | +40.66% | 8.61TCr | ||
| -0.42% | +3.39% | +1.55% | +22.48% | 7.81TCr | ||
| +0.32% | +1.12% | -0.44% | +24.75% | 4.72TCr | ||
| +0.87% | +5.70% | -32.12% | -26.52% | 4.48TCr | ||
| +0.96% | -0.68% | -0.45% | +32.64% | 3.45TCr | ||
| -1.20% | -1.67% | -1.62% | +10.01% | 3.45TCr | ||
| +0.40% | -0.50% | -9.97% | +7.31% | 3.37TCr | ||
| +0.82% | +4.97% | +9.16% | +34.60% | 3.2TCr | ||
| -0.35% | -3.21% | -4.22% | -9.60% | 2.91TCr | ||
| +0.48% | +4.96% | +18.31% | +38.41% | 2.87TCr | ||
| Average | +0.16% | +1.22% | +2.52% | +24.78% | ||
| Weighted average by Cap. | +0.09% | +0.88% | +3.63% | +29.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.56% | ||
| 2023 | -7.60% | ||
| 2022 | -18.83% | ||
| 2021 | +17.19% | ||
| 2020 | -33.50% | ||
| 2019 | +4.04% |
- Stock Market
- Equities
- 6738 Stock
- Quotes MAYO Human Capital Inc.
