MAYFIELD CHILDCARE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.66 AUD | -3.65% |
|
-3.65% | -9.59% |
| 09/04 | Declaration of Voting Results by Mayfield Childcare Limited | CI |
| 04/03 | Mayfield Childcare Limited Issues a Notice of Meeting to the Shareholders | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.685 $ | 0.675 $ | 0.685 $ | 0.66 $ | 0.66 $ |
| Volume | 22 997 | 146 | 12 411 | 43 988 | 43 988 |
| Change | +3.01% | -1.46% | +1.48% | -3.65% | -3.65% |
| Opening | 0.68 | 0.70 | 0.69 | 0.68 | 0.68 |
| High | 0.69 | 0.70 | 0.69 | 0.68 | 0.68 |
| Low | 0.68 | 0.68 | 0.69 | 0.66 | 0.66 |
Performance
| 1 day | -3.65% | ||
| 1 week | -3.65% | ||
| Current month | -4.35% | ||
| 1 month | -9.59% | ||
| 3 months | -14.84% | ||
| 6 months | +3.94% | ||
| Current year | -9.59% | ||
| 1 year | -39.73% | ||
| 3 years | -38.89% | ||
| 5 years | -29.79% |
Volumes
marketsDaily volume
43 988
Estimated daily volume
43 988
Avg. Volume 20 sessions
30 848
Daily volume ratio
1.43
Avg. Volume 20 sessions AUD
20 359.68
Avg. Volume 20 sessions USD
13 486.86
Record volume 1
1 418 845
Record volume 2
1 166 301
Record volume 3
680 747
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
44 617 828
Capitalization (USD)
29 556 188
Net sales (AUD)
77 199 169
Net sales (USD)
51 139 046
Number of employees
950
Sales / Employee (AUD)
81 262
Sales / Employee (USD)
53 831
Free-Float
32.16 %
Free-Float capitalization (AUD)
14 350 127
Free-Float capitalization (USD)
9 505 955
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.66
0.70
1 month
0.660.73
Current year
0.660.84
1 year
0.591.11
3 years
0.591.49
5 years
0.491.49
10 years
0.491.49
Indicators
Moving average 5 days
0.68
Moving average 20 days
0.69
Moving average 50 days
0.75
Moving average 100 days
0.73
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
+4.62%
Price spread / (MMA50)
+12.98%
Price spread / (MMA100)
+11.08%
STIM
RSI 9 days
46.43
RSI 14 days
44.26
Sector Comparison - Child Care & Family Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.65% | -3.65% | -9.59% | -39.73% | 2.96Cr | ||
| +1.82% | +0.42% | +21.77% | +32.36% | 653.76Cr | ||
| +2.07% | +2.50% | +4.24% | +6.96% | 64Cr | ||
| +10.83% | +10.57% | +7.13% | +51.26% | 24Cr | ||
| -0.82% | +0.65% | +15.80% | -8.34% | 21Cr | ||
| +2.59% | -0.56% | -11.00% | - | 13Cr | ||
| +2.69% | +11.24% | +18.11% | -21.33% | 8.34Cr | ||
| Average | +2.22% | +0.55% | +6.64% | +3.53% | ||
| Weighted average by Cap. | +2.04% | -1.25% | +19.04% | +28.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ace1aa50a2.qlU0LQ_LeX45nJeXxC9NgmmOCbYVcBqmntQ7ebNvXAE.xzF2T2iaMRp936D1_E5_2jHFYdN7PU3UrL9JHcULL0DGPlNeSqVLSwH6_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:59 am | 0.66 | 1 | 42,583 |
| 11:27:03 am | 0.66 | 69 | 42,582 |
| 11:27:03 am | 0.66 | 5,000 | 42,513 |
| 11:27:03 am | 0.665 | 3,762 | 37,513 |
| 10:50:00 am | 0.67 | 5,000 | 33,751 |
| 10:50:00 am | 0.67 | 10,000 | 28,751 |
| 09:45:25 am | 0.675 | 2,080 | 18,751 |
| 09:45:25 am | 0.675 | 2,203 | 16,671 |
| 09:45:25 am | 0.675 | 5,000 | 14,468 |
Monthly variations
Annual change
| 2024 | -9.59% | ||
| 2023 | -47.48% | ||
| 2022 | +20.35% | ||
| 2021 | +24.19% | ||
| 2020 | -7.00% | ||
| 2019 | +14.94% | ||
| 2018 | -11.22% | ||
| 2017 | -7.55% | ||
| 2016 | -7.83% |
- Stock Market
- Equities
- MFD Stock
- Quotes Mayfield Childcare Limited