MAYAR HOLDING COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.4 SAR | +1.49% |
|
-10.53% | -34.49% |
| 05/06 | Mayar Holding Unit Signs Nonbinding Deal to Buy ITM, Smart Elevators Co. | MT |
| 30/05 | Mayar Holding to Issue SAR500 Million Sukuk Program | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|---|
| Last | 3.43 ﷼ | 3.4 ﷼ | 3.35 ﷼ | 3.4 ﷼ |
| Volume | 72 | 2 044 | 2 142 | 6 634 |
| Change | 0.00% | -0.87% | -1.47% | +1.49% |
| Opening | 3.43 | 3.49 | 3.30 | 3.20 |
| High | 3.43 | 3.49 | 3.35 | 3.40 |
| Low | 3.43 | 3.40 | 3.30 | 3.20 |
Performance
| 1 day | +1.49% | ||
| 1 week | -10.53% | ||
| Current month | -12.82% | ||
| 1 month | -22.02% | ||
| 3 months | -13.71% | ||
| 6 months | -33.98% | ||
| Current year | -34.49% | ||
| 1 year | -21.39% |
Volumes
marketsDaily volume
6 634
Estimated daily volume
6 634
Avg. Volume 20 sessions
10 570
Daily volume ratio
0.63
Avg. Volume 20 sessions SAR
35 938.00
Avg. Volume 20 sessions USD
9 578.88
Record volume 1
1 111 720
Record volume 2
1 015 940
Record volume 3
517 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
407 872 780
Capitalization (USD)
108 714 003
Net sales (SAR)
354 959 173
Net sales (USD)
94 610 463
Free-Float
7.26 %
Free-Float capitalization (SAR)
29 610 198
Free-Float capitalization (USD)
7 892 273
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.20
3.60
1 month
3.204.36
Current year
3.205.48
1 year
3.2010.00
3 years
2.9010.00
5 years
2.9010.00
10 years
2.9010.00
Indicators
Moving average 5 days
3.35
Moving average 20 days
3.84
Moving average 50 days
4.00
Moving average 100 days
4.08
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
+12.93%
Price spread / (MMA50)
+17.59%
Price spread / (MMA100)
+19.98%
STIM
RSI 9 days
32.91
RSI 14 days
36.85
Sector Comparison - Elevator & Conveying Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | -10.53% | -34.49% | -21.39% | 109M | ||
| -0.32% | -1.55% | +8.56% | +10.99% | 39.27B | ||
| +0.22% | 0.00% | +15.54% | +19.99% | 28.04B | ||
| +0.38% | +0.08% | +4.61% | -4.60% | 26.15B | ||
| -0.14% | -0.31% | +1.70% | -3.88% | 6.83B | ||
| +1.89% | +2.21% | +16.22% | +12.84% | 2.06B | ||
| -1.66% | -4.44% | +8.72% | +17.91% | 2.05B | ||
| +0.66% | +0.16% | +2.78% | -17.23% | 1.54B | ||
| -3.46% | -4.80% | +59.32% | +65.63% | 1.39B | ||
| -.--% | -.--% | -99.92% | - | 1.24B | ||
| +4.62% | +10.10% | -0.45% | +3.40% | 1.15B | ||
| -0.83% | -0.28% | +17.40% | +5.38% | 922M | ||
| +1.04% | +1.62% | -0.11% | +3.55% | 790M | ||
| -1.15% | -3.54% | -20.21% | -26.56% | 654M | ||
| -0.11% | +4.03% | +62.72% | +47.95% | 600M | ||
| +0.94% | -1.83% | +32.88% | +35.22% | 587M | ||
| Average | +0.21% | -0.90% | +4.70% | +9.95% | ||
| Weighted average by Cap. | +0.04% | -0.55% | +8.59% | +9.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
555fbfe379eb55db521453cb7a.mQa_sgeHs6wG9fSmOblAfXoRdsuDfECsbk6iqUX4gO0.6HLg30zU-dphm67pFPU4Dgp-OqDXCh-fPwjD4zPNzZj_YdOFT_Xx9WqQgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:14:45 pm | 3.2 | 2,609 | 4,784 |
| 05:12:01 pm | 3.2 | 175 | 2,175 |
| 05:12:01 pm | 3.2 | 1,500 | 2,000 |
Monthly variations
Annual change
| 2024 | -34.49% | ||
| 2023 | +65.29% |
- Stock Market
- Equities
- 9568 Stock
- Quotes Mayar Holding Company
