MAY & BAKER NIGERIA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7 NGN | 0.00% |
|
+6.06% | +33.33% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.6 ₦ | 6.9 ₦ | 7 ₦ | 7 ₦ | 7 ₦ |
| Volume | 83 677 | 454 613 | 873 925 | 421 103 | 733 001 |
| Change | 0.00% | +4.55% | +1.45% | 0.00% | 0.00% |
| Opening | 6.60 | 6.90 | 7.00 | 7.00 | 7.00 |
| High | 6.60 | 6.90 | 7.00 | 7.00 | 7.00 |
| Low | 6.60 | 6.90 | 7.00 | 7.00 | 7.00 |
Performance
| 1 week | +6.06% | ||
| Current month | +16.67% | ||
| 1 month | +5.42% | ||
| 3 months | +1.45% | ||
| 6 months | +40.00% | ||
| Current year | +33.33% | ||
| 1 year | +57.30% | ||
| 3 years | +58.37% | ||
| 5 years | +201.72% | ||
| 10 years | +302.30% |
Volumes
marketsDaily volume
733 001
Avg. Volume 20 sessions
294 272
Avg. Volume 20 sessions NGN
2 059 904.00
Avg. Volume 20 sessions USD
1 355.42
Record volume 1
40 089 600
Record volume 2
40 054 944
Record volume 3
33 652 901
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
12 247 955 927
Capitalization (USD)
8 059 155
Net sales (NGN)
19 695 464 000
Net sales (USD)
12 959 615
Number of employees
364
Sales / Employee (NGN)
54 108 418
Sales / Employee (USD)
35 603
Free-Float
41.17 %
Free-Float capitalization (NGN)
5 042 786 541
Free-Float capitalization (USD)
3 318 154
Average Daily Capital Traded
0.02%
Highs and lows
1 week
6.60
7.00
1 month
6.007.00
Current year
4.758.50
1 year
3.908.50
3 years
3.358.50
5 years
1.798.50
10 years
0.808.50
Indicators
Moving average 5 days
6.90
Moving average 20 days
6.29
Moving average 50 days
5.93
Moving average 100 days
6.06
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-10.14%
Price spread / (MMA50)
-15.29%
Price spread / (MMA100)
-13.43%
STIM
RSI 9 days
88.93
RSI 14 days
77.44
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.06% | +33.33% | +57.30% | 8.06M | ||
| +0.78% | +3.91% | +31.37% | +56.02% | 588B | ||
| +0.85% | +2.50% | -2.60% | -4.31% | 364B | ||
| +2.39% | +1.68% | +20.83% | +13.20% | 326B | ||
| +1.36% | +2.08% | +5.69% | +11.73% | 285B | ||
| -0.60% | +0.45% | +14.83% | +1.35% | 239B | ||
| -0.20% | +3.92% | +9.93% | +0.83% | 210B | ||
| +1.29% | +2.80% | -6.95% | -20.11% | 200B | ||
| +2.45% | +3.82% | +10.77% | +36.62% | 167B | ||
| +1.55% | +1.95% | +0.10% | -22.44% | 161B | ||
| -1.23% | -1.44% | +0.89% | -8.80% | 124B | ||
| +0.14% | +2.92% | +24.98% | +23.28% | 92.88B | ||
| -0.36% | +2.02% | -13.17% | -34.65% | 90.63B | ||
| -0.95% | +3.22% | -17.28% | -14.51% | 84.28B | ||
| +1.31% | +3.04% | +41.68% | +19.26% | 66.36B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.32% | +2.16% | +10.29% | +7.65% | ||
| Weighted average by Cap. | +0.42% | +2.07% | +11.51% | +12.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.33% | ||
| 2023 | +22.09% | ||
| 2022 | +6.97% | ||
| 2021 | +14.53% | ||
| 2020 | +81.87% | ||
| 2019 | -21.22% | ||
| 2018 | -5.77% | ||
| 2017 | +176.60% | ||
| 2016 | -14.55% | ||
| 2015 | -30.38% | ||
| 2014 | -35.51% | ||
| 2013 | +58.06% | ||
| 2012 | -22.11% | ||
| 2011 | -52.62% | ||
| 2010 | +52.33% | ||
| 2009 | -34.24% | ||
| 2008 | -56.29% | ||
| 2007 | +67.88% | ||
| 2006 | +49.25% | ||
| 2005 | +23.69% | ||
| 2004 | +27.14% | ||
| 2003 | +118.72% | ||
| 2002 | -25.20% | ||
| 2001 | -24.24% | ||
| 2000 | +46.67% |
- Stock Market
- Equities
- MAYBAKER Stock
- Quotes May & Baker Nigeria plc