MAXIM GLOBAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.385 MYR | -1.28% |
|
-1.28% | +2.67% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.39 RM | 0.39 RM | 0.385 RM | 0.39 RM | 0.385 RM |
| Volume | 6 100 | 242 200 | 25 600 | 10 300 | 222 000 |
| Change | 0.00% | 0.00% | -1.28% | +1.30% | -1.28% |
| Opening | 0.40 | 0.40 | 0.40 | 0.39 | 0.39 |
| High | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 |
| Low | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 |
Performance
| 1 day | -1.28% | ||
| 1 week | -1.28% | ||
| Current month | -1.28% | ||
| 1 month | -2.53% | ||
| 3 months | +1.32% | ||
| 6 months | +5.48% | ||
| Current year | +2.67% | ||
| 1 year | -1.28% | ||
| 3 years | -28.70% | ||
| 5 years | -23.00% | ||
| 10 years | -56.79% |
Volumes
marketsDaily volume
222 000
Avg. Volume 20 sessions
97 840
Avg. Volume 20 sessions MYR
37 668.40
Avg. Volume 20 sessions USD
7 949.43
Record volume 1
172 149 999
Record volume 2
160 599 999
Record volume 3
129 249 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
286 427 399
Capitalization (USD)
60 446 779
Net sales (MYR)
116 902 000
Net sales (USD)
24 670 647
Free-Float
12.65 %
Free-Float capitalization (MYR)
36 245 946
Free-Float capitalization (USD)
7 649 236
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.39
0.40
1 month
0.390.42
Current year
0.350.43
1 year
0.350.43
3 years
0.350.58
5 years
0.240.81
10 years
0.241.09
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.40
Moving average 50 days
0.39
Moving average 100 days
0.39
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+3.90%
Price spread / (MMA50)
+1.30%
Price spread / (MMA100)
+1.30%
STIM
RSI 9 days
33.40
RSI 14 days
40.26
Sector Comparison - Land Division & Subdivision
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | -1.28% | +2.67% | -1.28% | 60.45M | ||
| +2.87% | +7.55% | +5.14% | +74.02% | 1.71B | ||
| +0.36% | -0.36% | -3.16% | +1.10% | 1.06B | ||
| 0.00% | -0.45% | -11.13% | +3.91% | 720M | ||
| +5.05% | +21.64% | -31.58% | -47.21% | 226M | ||
| -0.26% | +1.07% | -22.06% | +30.34% | 145M | ||
| +4.99% | +27.59% | +257.31% | +1,624.26% | 145M | ||
| +4.00% | +4.00% | +18.18% | - | 132M | ||
| -0.05% | -0.72% | -6.24% | +48.31% | 108M | ||
| 0.00% | -3.61% | +6.67% | +16.50% | 53.24M | ||
| Average | +1.57% | +3.06% | +21.58% | +194.44% | ||
| Weighted average by Cap. | +1.73% | +4.24% | +6.09% | +86.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.67% | ||
| 2023 | -1.32% | ||
| 2022 | -19.15% | ||
| 2021 | -30.88% | ||
| 2020 | +13.33% | ||
| 2019 | +50.00% | ||
| 2018 | -33.33% | ||
| 2017 | -22.08% | ||
| 2016 | +32.34% | ||
| 2015 | -4.48% | ||
| 2014 | -9.46% | ||
| 2013 | +19.35% | ||
| 2012 | -61.01% | ||
| 2011 | +245.65% | ||
| 2010 | -14.81% | ||
| 2009 | -28.95% | ||
| 2008 | -59.57% | ||
| 2007 | -50.26% | ||
| 2006 | +9.25% | ||
| 2005 | -14.36% | ||
| 2004 | +152.50% | ||
| 2003 | +105.13% | ||
| 2002 | -2.50% | ||
| 2001 | -13.04% | ||
| 2000 | -67.38% | ||
| 1999 | -9.03% | ||
| 1998 | -40.38% | ||
| 1997 | -64.14% | ||
| 1996 | +64.77% | ||
| 1995 | -32.10% | ||
| 1994 | -32.92% | ||
| 1993 | -44.48% | ||
| 1992 | +104.23% |
- Stock Market
- Equities
- MAXIM Stock
- Quotes Maxim Global