MAX ESTATES LIMITED Quotes Max Estates Limited NSE India S.E.
Equities
MAXESTATES
INE03EI01018
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 456.3 INR | -0.69% |
|
+4.27% | +47.05% |
| 22/05 | Max Estates Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 22/05 | Max Estates Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 14/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | Today | 21/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 448.95 ₹ | 472.85 ₹ | 457.2 ₹ | 459.45 ₹ | 456.3 ₹ | 456.3 ₹ |
| Volume | 251 332 | 285 588 | 169 346 | 79 190 | 47 283 | 47 283 |
| Change | +2.59% | +5.32% | -3.31% | +0.49% | -0.69% | -0.69% |
| Opening | 435.10 | 449.05 | 471.95 | 454.15 | 460.80 | 460.8 |
| High | 453.00 | 474.95 | 477.00 | 472.20 | 461.20 | 461.2 |
| Low | 433.20 | 448.95 | 450.50 | 450.05 | 451.20 | 451.2 |
Performance
| 1 day | -0.69% | ||
| 1 week | +4.27% | ||
| Current month | +30.78% | ||
| 1 month | +29.56% | ||
| 3 months | +81.68% | ||
| 6 months | +45.62% | ||
| Current year | +47.05% |
Volumes
marketsDaily volume
47 283
Avg. Volume 20 sessions
231 496
Avg. Volume 20 sessions INR
105 631 624.80
Avg. Volume 20 sessions USD
1 264 516.18
Record volume 1
1 802 150
Record volume 2
1 457 016
Record volume 3
1 434 249
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
67 563 341 659
Capitalization (USD)
808 800 763
Net sales (INR)
929 437 000
Net sales (USD)
11 126 290
Free-Float
25.49 %
Free-Float capitalization (INR)
17 255 556 445
Free-Float capitalization (USD)
206 566 266
Average Daily Capital Traded
0.16%
Highs and lows
1 week
448.95
477.00
1 month
283.00477.00
Current year
245.00477.00
1 year
242.75477.00
3 years
242.75477.00
5 years
242.75477.00
10 years
242.75477.00
Indicators
Moving average 5 days
458.95
Moving average 20 days
392.36
Moving average 50 days
351.11
Moving average 100 days
313.46
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
-14.01%
Price spread / (MMA50)
-23.05%
Price spread / (MMA100)
-31.30%
STIM
RSI 9 days
72.01
RSI 14 days
70.56
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | +4.27% | +47.05% | - | 81Cr | ||
| -2.10% | -2.05% | +17.86% | +75.00% | 2.59TCr | ||
| -0.70% | -3.21% | +22.76% | +49.55% | 2.52TCr | ||
| -1.48% | -2.85% | -17.11% | -30.76% | 2.49TCr | ||
| -1.28% | +0.19% | -3.93% | -20.30% | 2.49TCr | ||
| -1.13% | -3.19% | +1.45% | -18.46% | 1.98TCr | ||
| -0.04% | -3.07% | +25.04% | +39.95% | 1.94TCr | ||
| +0.89% | +2.20% | -0.25% | +22.48% | 1.88TCr | ||
| +0.69% | +3.64% | +55.81% | +149.77% | 1.88TCr | ||
| +0.53% | -4.26% | -4.65% | -28.21% | 1.53TCr | ||
| -1.16% | -3.56% | +9.85% | +26.22% | 1.39TCr | ||
| -2.08% | -3.20% | -11.85% | -12.22% | 1.34TCr | ||
| -0.34% | -1.52% | -25.51% | -34.46% | 1.31TCr | ||
| -3.56% | -4.46% | -21.88% | -23.40% | 1.31TCr | ||
| -0.66% | +2.74% | +11.96% | +16.99% | 1.29TCr | ||
| +1.74% | +1.03% | -6.39% | +24.68% | 1.28TCr | ||
| Average | -0.71% | -0.95% | +6.26% | +15.79% | ||
| Weighted average by Cap. | -0.76% | -0.87% | +5.37% | +18.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- MAXESTATES Stock
- MAXESTATES Stock
- Quotes Max Estates Limited
