MAWSON INFRASTRUCTURE GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.5 USD | -9.64% |
|
-10.71% | -53.12% |
Quotes 5-day view
Delayed Quote Nasdaq| 17/06/2024 | 18/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 1.85 $ | 1.73 $ | 1.66 $ | 1.5 $ |
| Volume | 756 787 | 343 274 | 402 555 | 370 334 |
| Change | +10.12% | -6.49% | -4.05% | -9.64% |
| Opening | 1.65 | 1.85 | 1.67 | 1.59 |
| High | 1.90 | 1.89 | 1.77 | 1.59 |
| Low | 1.57 | 1.64 | 1.54 | 1.40 |
Performance
| 1 day | -9.64% | ||
| 1 week | -10.71% | ||
| Current month | +23.97% | ||
| 1 month | +31.58% | ||
| 3 months | +4.17% | ||
| 6 months | -35.06% | ||
| Current year | -53.12% | ||
| 1 year | -39.02% | ||
| 3 years | -96.75% |
Volumes
marketsDaily volume
370 334
Estimated daily volume
370 334
Avg. Volume 20 sessions
443 040
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
664 560.00
Record volume 1
4 596 221
Record volume 2
3 487 223
Record volume 3
3 050 747
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
26 277 724
Net sales (USD)
43 571 720
Number of employees
30
Sales / Employee (USD)
1 452 391
Free-Float
84.58 %
Free-Float capitalization (USD)
22 226 572
Average Daily Capital Traded
2.53%
Highs and lows
1 week
1.40
1.90
1 month
1.131.90
Current year
0.854.40
1 year
0.434.40
3 years
0.43103.50
5 years
0.43103.50
10 years
0.43103.50
Indicators
Moving average 5 days
1.68
Moving average 20 days
1.38
Moving average 50 days
1.27
Moving average 100 days
1.49
Price spread / (MMA5)
+12.27%
Price spread / (MMA20)
-7.71%
Price spread / (MMA50)
-15.48%
Price spread / (MMA100)
-0.87%
STIM
RSI 9 days
62.50
RSI 14 days
61.15
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.64% | -10.71% | -53.12% | -39.02% | 26.28M | ||
| +0.92% | +7.77% | -11.95% | +0.56% | 194B | ||
| +0.62% | -0.56% | +0.46% | +17.67% | 165B | ||
| -0.84% | +1.92% | +5.45% | +31.48% | 158B | ||
| +0.78% | +2.21% | +6.44% | +12.51% | 101B | ||
| -0.40% | -1.25% | +49.08% | +161.06% | 92.63B | ||
| -0.22% | +1.18% | +15.76% | +38.62% | 84.68B | ||
| +1.14% | +2.94% | -0.66% | +19.60% | 75.94B | ||
| +0.30% | +1.17% | -1.24% | +24.45% | 46.91B | ||
| +0.93% | +0.50% | -35.78% | -28.44% | 42.79B | ||
| +0.37% | +4.61% | +0.23% | +30.69% | 35.1B | ||
| -1.27% | +2.28% | -1.22% | +9.74% | 34.12B | ||
| +0.29% | +6.35% | -9.52% | +9.17% | 33.98B | ||
| +0.01% | +2.77% | +4.00% | +28.32% | 30.66B | ||
| -0.62% | -0.62% | -1.66% | -7.13% | 29.67B | ||
| -0.21% | -1.14% | +12.48% | +27.97% | 27.59B | ||
| Average | -0.49% | +1.21% | -1.33% | +21.08% | ||
| Weighted average by Cap. | +0.23% | +2.35% | +3.11% | +27.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
162c6768249c50f3bc155.9Gh-oBCdRKT-g2t9ooty7E97zn62zotbsqQkVE9qy6Y.lSw7mH_WJc-P5DI1w8Eg2gk8lgnxvvMN3M1UC3gFgs24JimQRK4XybOzKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 1.5 | 26,756 | 340,660 |
| 01:29:54 am | 1.49 | 236 | 313,904 |
| 01:29:54 am | 1.49 | 100 | 313,668 |
| 01:29:50 am | 1.5 | 400 | 313,568 |
| 01:29:49 am | 1.5 | 100 | 313,168 |
| 01:29:48 am | 1.5 | 100 | 313,068 |
| 01:29:47 am | 1.5 | 2,500 | 312,968 |
| 01:29:47 am | 1.5 | 100 | 310,468 |
| 01:29:44 am | 1.5 | 1,075 | 310,368 |
| 01:29:44 am | 1.495 | 100 | 309,293 |
Monthly variations
Annual change
| 2024 | -53.13% | ||
| 2023 | +131.88% | ||
| 2022 | -96.53% | ||
| 2021 | -27.70% |
- Stock Market
- Equities
- MIGI Stock
- Quotes Mawson Infrastructure Group Inc.
