MAVSHACK AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.09 SEK | -9.09% |
|
-12.62% | -53.85% |
| 28/06 | Slaro Ab acquired SOIT AB from Mavshack AB (OM:MAV) for SEK 0.20 million. | CI |
| 14/05 | Mavshack AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 02/07/2024 | 03/07/2024 | 04/07/2024 | Today | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.1055 kr | 0.0998 kr | 0.099 kr | 0.09 kr | 0.09 kr |
| Volume | 33 629 | 107 790 | 15 067 | 314 962 | 314 962 |
| Change | +9.44% | -5.40% | -0.80% | -9.09% | -9.09% |
| Opening | 0.10 | 0.11 | 0.09 | 0.09 | 0.0932 |
| High | 0.11 | 0.11 | 0.10 | 0.09 | 0.0932 |
| Low | 0.10 | 0.09 | 0.09 | 0.09 | 0.088 |
Performance
| 1 day | -9.09% | ||
| 1 week | -12.62% | ||
| Current month | -12.62% | ||
| 1 month | -17.81% | ||
| 3 months | -53.12% | ||
| 6 months | -56.73% | ||
| Current year | -53.85% | ||
| 1 year | -91.82% | ||
| 3 years | -99.46% | ||
| 5 years | -99.57% | ||
| 10 years | -99.98% |
Volumes
marketsDaily volume
314 962
Estimated daily volume
314 962
Avg. Volume 20 sessions
402 622
Daily volume ratio
0.78
Avg. Volume 20 sessions SEK
36 235.98
Avg. Volume 20 sessions USD
3 459.16
Record volume 1
3 080 994
Record volume 2
2 208 465
Record volume 3
2 179 511
Capital turnover ratio
0.02
Float rotation
0.10
Basic data
Capitalization (SEK)
2 598 898
Capitalization (USD)
248 096
Net sales (SEK)
19 647 382
Net sales (USD)
1 875 578
Number of employees
24
Sales / Employee (SEK)
818 641
Sales / Employee (USD)
78 149
Free-Float
15.74 %
Free-Float capitalization (SEK)
409 186
Free-Float capitalization (USD)
39 062
Average Daily Capital Traded
1.39%
Highs and lows
1 week
0.09
0.11
1 month
0.080.14
Current year
0.070.23
1 year
0.071.20
3 years
0.0719.52
5 years
0.0729.00
10 years
0.07720.00
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
+11.89%
Price spread / (MMA20)
+9.00%
Price spread / (MMA50)
+43.78%
Price spread / (MMA100)
+45.33%
STIM
RSI 9 days
50.22
RSI 14 days
46.63
Sector Comparison - Digital Media Agencies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.09% | -12.62% | -53.85% | -91.82% | 248K | ||
| +1.72% | -2.36% | -24.36% | -33.39% | 831M | ||
| +2.90% | -3.72% | -39.94% | +19.65% | 445M | ||
| -0.72% | -0.48% | +4.80% | +3.49% | 172M | ||
| -0.57% | -5.04% | -15.73% | +0.76% | 115M | ||
| +1.39% | +3.94% | -15.79% | -22.91% | 94.57M | ||
| +2.58% | -0.83% | +7.18% | -30.66% | 69.67M | ||
| -0.27% | -1.83% | -5.30% | -8.76% | 62.23M | ||
| -4.23% | +1.24% | -72.58% | +39.25% | 61.12M | ||
| Average | -0.70% | +2.44% | -23.95% | -13.82% | ||
| Weighted average by Cap. | +1.39% | -1.02% | -24.19% | -11.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c91308a88601.S8Fgf7lhTottUFuaLFwVverQLN_-t_z971-bTAy5DwY.EqIsSOMZKLNdHDLRVm1n1cecSLiExZjIgRDQKm_PXXYvlSkg0A03xQw9Hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:30:23 pm | 0.09 | 6,087 | 314,962 |
| 08:30:23 pm | 0.09 | 20,000 | 308,875 |
| 08:30:23 pm | 0.0902 | 39,834 | 288,875 |
| 08:29:08 pm | 0.0918 | 217 | 249,041 |
| 07:59:37 pm | 0.092 | 25,000 | 248,824 |
| 07:59:37 pm | 0.092 | 15,987 | 223,824 |
| 07:59:37 pm | 0.0922 | 148,590 | 207,837 |
| 07:59:37 pm | 0.0924 | 20,359 | 59,247 |
| 07:15:18 pm | 0.092 | 1,204 | 38,888 |
| 05:13:42 pm | 0.0932 | 214 | 37,684 |
Monthly variations
Annual change
| 2024 | -53.85% | ||
| 2023 | -82.74% | ||
| 2022 | -89.63% | ||
| 2021 | -27.33% | ||
| 2020 | -18.74% | ||
| 2019 | +8.59% | ||
| 2018 | -59.23% | ||
| 2017 | +89.55% | ||
| 2016 | -58.49% | ||
| 2015 | -87.65% | ||
| 2014 | -46.38% | ||
| 2013 | +1,233.33% | ||
| 2012 | -40.00% | ||
| 2011 | -50.00% | ||
| 2010 | -60.00% | ||
| 2009 | -16.67% | ||
| 2008 | -66.67% |
- Stock Market
- Equities
- MAV Stock
- Quotes Mavshack AB
