MAURITIUS OIL REFINERIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15 MUR | 0.00% |
|
0.00% | -14.29% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 15 ₨ | 15 ₨ | 15 ₨ | 15 ₨ | 15 ₨ |
| Volume | 0 | 5 100 | 168 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 |
| High | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 |
| Low | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 |
Performance
| 1 month | -6.25% | ||
| 3 months | -8.81% | ||
| 6 months | -14.29% | ||
| Current year | -14.29% | ||
| 1 year | -11.76% | ||
| 3 years | -26.83% | ||
| 5 years | -45.75% | ||
| 10 years | -45.55% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
8 100
Avg. Volume 20 sessions MUR
121 500.00
Avg. Volume 20 sessions USD
2 587.83
Record volume 1
2 129 919
Record volume 2
1 920 875
Record volume 3
1 331 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
495 935 255
Capitalization (USD)
10 562 925
Net sales (MUR)
2 007 504 000
Net sales (USD)
42 757 828
Number of employees
169
Sales / Employee (MUR)
11 878 722
Sales / Employee (USD)
253 005
Free-Float
91.15 %
Free-Float capitalization (MUR)
452 020 854
Free-Float capitalization (USD)
9 627 592
Average Daily Capital Traded
0.02%
Highs and lows
1 week
15.00
15.00
1 month
15.0016.00
Current year
15.0017.50
1 year
15.0019.00
3 years
15.0022.70
5 years
15.0027.65
10 years
15.0032.50
Indicators
Moving average 5 days
15.00
Moving average 20 days
15.00
Moving average 50 days
15.62
Moving average 100 days
16.06
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+4.13%
Price spread / (MMA100)
+7.07%
RSI 9 days
1.24
RSI 14 days
3.42
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -14.29% | -11.76% | 10.56M | ||
| -0.46% | -2.11% | -5.94% | -14.26% | 268B | ||
| -1.11% | -1.61% | -9.65% | -10.63% | 87.78B | ||
| -0.28% | -2.49% | -2.73% | +3.05% | 39.37B | ||
| -0.15% | -2.22% | -12.87% | -8.00% | 39.12B | ||
| +0.08% | +0.96% | -1.40% | -26.35% | 37.18B | ||
| -0.71% | -5.69% | -2.89% | -17.54% | 35.37B | ||
| -0.26% | -1.47% | -16.30% | -18.24% | 29.89B | ||
| +0.79% | +2.22% | -4.02% | +12.27% | 29.52B | ||
| +0.12% | +0.24% | +4.52% | +25.36% | 23.22B | ||
| -1.48% | -1.97% | -18.06% | -31.35% | 20.4B | ||
| 0.00% | +0.35% | +3.17% | -12.01% | 19.72B | ||
| +0.48% | +3.29% | +3.68% | -22.77% | 19.02B | ||
| -2.49% | +1.24% | +3.69% | -1.84% | 17.88B | ||
| -0.81% | +0.85% | +5.77% | +16.29% | 15.12B | ||
| +1.25% | +3.28% | +1.61% | -6.59% | 15.11B | ||
| Average | -0.27% | -0.43% | -4.11% | -7.77% | ||
| Weighted average by Cap. | -0.39% | -1.35% | -5.40% | -10.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.29% | ||
| 2023 | -12.50% | ||
| 2022 | -9.09% | ||
| 2021 | +6.28% | ||
| 2020 | -11.91% | ||
| 2019 | -22.19% | ||
| 2018 | +4.86% | ||
| 2017 | +6.67% | ||
| 2016 | +8.00% | ||
| 2015 | -10.71% | ||
| 2014 | 0.00% | ||
| 2013 | +2.94% | ||
| 2012 | 0.00% | ||
| 2011 | -2.51% | ||
| 2010 | +51.63% | ||
| 2009 | +37.31% | ||
| 2008 | +3.88% | ||
| 2007 | -4.44% | ||
| 2006 | +8.00% | ||
| 2005 | -13.79% | ||
| 2004 | +55.91% | ||
| 2003 | +37.78% | ||
| 2002 | +11.11% | ||
| 2001 | -1.82% | ||
| 2000 | +12.82% | ||
| 1999 | -2.50% | ||
| 1998 | -11.50% | ||
| 1997 | +13.00% | ||
| 1996 | +70.47% |
- Stock Market
- Equities
- MOR.N0000 Stock
- Quotes Mauritius Oil Refineries Limited
