MAUM.AI, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20,550 KRW | -1.20% |
|
-8.05% | -20.96% |
| 21/05 | Maum.AI, Inc. agreed to acquire Manned Unmanned from Choi Hong-seop, Cotton Gins and FuturePlay Inc. | CI |
| 2023 | Maum.AI, Inc.(KOSDAQ:A377480) added to S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | Today | 27/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 21750 ₩ | 21550 ₩ | 21100 ₩ | 20800 ₩ | 20550 ₩ | 20,550 ₩ |
| Volume | 49 701 | 40 231 | 31 171 | 33 093 | 59 094 | 59 094 |
| Change | -2.68% | -0.92% | -2.09% | -1.42% | -1.20% | -1.20% |
| Opening | 22,600.00 | 21,900.00 | 21,400.00 | 21,100.00 | 20,950.00 | 20,950 |
| High | 22,600.00 | 22,000.00 | 21,500.00 | 21,100.00 | 20,950.00 | 20,950 |
| Low | 21,550.00 | 21,300.00 | 21,000.00 | 20,700.00 | 20,100.00 | 20,100 |
Performance
| 1 day | -1.20% | ||
| 1 week | -8.05% | ||
| Current month | -8.05% | ||
| 1 month | -3.97% | ||
| 3 months | -25.81% | ||
| 6 months | -29.38% | ||
| Current year | -20.96% | ||
| 1 year | -24.59% |
Volumes
marketsDaily volume
59 094
Avg. Volume 20 sessions
57 362
Avg. Volume 20 sessions KRW
1 178 789 100.00
Avg. Volume 20 sessions USD
866 409.99
Record volume 1
18 149 080
Record volume 2
16 498 970
Record volume 3
9 179 393
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
128 048 560 544
Capitalization (USD)
94 115 692
Net sales (KRW)
10
Net sales (USD)
0
Free-Float
78.35 %
Free-Float capitalization (KRW)
100 328 874 973
Free-Float capitalization (USD)
73 741 723
Average Daily Capital Traded
0.92%
Highs and lows
1 week
20 100.00
22 600.00
1 month
20 100.0024 300.00
Current year
19 880.0031 850.00
1 year
19 880.0040 250.00
3 years
10 450.0043 000.00
5 years
10 450.0043 000.00
10 years
10 450.0043 000.00
Indicators
Moving average 5 days
21 150.00
Moving average 20 days
22 185.00
Moving average 50 days
23 486.00
Moving average 100 days
25 568.00
Price spread / (MMA5)
+2.92%
Price spread / (MMA20)
+7.96%
Price spread / (MMA50)
+14.29%
Price spread / (MMA100)
+24.42%
STIM
RSI 9 days
26.15
RSI 14 days
32.71
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | -8.05% | -20.96% | -24.59% | 94.12M | ||
| +0.11% | -4.46% | +28.54% | +17.06% | 449B | ||
| +1.74% | +4.13% | +32.84% | +70.70% | 279B | ||
| +1.04% | -2.15% | +4.37% | +67.13% | 134B | ||
| +0.30% | -1.19% | +29.26% | +19.91% | 93.1B | ||
| +2.43% | -0.82% | +6.12% | +35.26% | 91.72B | ||
| +2.55% | +1.76% | +63.99% | +105.02% | 61.12B | ||
| +2.21% | -3.92% | +14.10% | +67.30% | 46.14B | ||
| -0.14% | -0.16% | +24.73% | +23.86% | 37.24B | ||
| +0.28% | -1.79% | -1.67% | +9.48% | 35.1B | ||
| +0.34% | -3.13% | +11.88% | +71.03% | 28.31B | ||
| +0.41% | -5.53% | +48.46% | +173.09% | 19.02B | ||
| +0.51% | -1.18% | +2.88% | +35.24% | 16.24B | ||
| +3.15% | -1.29% | -15.56% | -18.99% | 14.22B | ||
| +0.18% | +0.26% | +1.42% | +44.95% | 13.12B | ||
| -1.24% | +0.93% | +21.74% | +49.08% | 9.84B | ||
| Average | +0.79% | -1.63% | +15.76% | +46.59% | ||
| Weighted average by Cap. | +0.94% | -1.44% | +24.54% | +44.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.96% | ||
| 2023 | +49.43% | ||
| 2022 | -44.32% | ||
| 2021 | -17.76% |
- Stock Market
- Equities
- A377480 Stock
- Quotes Maum.AI, Inc.
