MATSUMOTO YUSHI-SEIYAKU CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17,500 JPY | +2.04% |
|
+0.06% | +18.89% |
Quotes 5-day view
Delayed Quote Japan Exchange| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|
| Last | 17490 ¥ | 17310 ¥ | 17150 ¥ | 17500 ¥ |
| Volume | 400 | 300 | 200 | 400 |
| Change | 0.00% | -1.03% | -0.92% | +2.04% |
| Opening | 17,490.00 | 17,320.00 | 17,250.00 | 17,490.00 |
| High | 17,490.00 | 17,320.00 | 17,250.00 | 17,500.00 |
| Low | 17,490.00 | 17,310.00 | 17,150.00 | 17,490.00 |
Performance
| 1 day | +2.04% | ||
| 1 week | +0.06% | ||
| Current month | +1.16% | ||
| 1 month | +5.11% | ||
| 3 months | +1.69% | ||
| 6 months | +21.61% | ||
| Current year | +18.89% | ||
| 1 year | +24.03% | ||
| 3 years | +69.08% | ||
| 5 years | +59.09% | ||
| 10 years | +145.61% |
Volumes
marketsDaily volume
400
Estimated daily volume
546
Avg. Volume 20 sessions
340
Daily volume ratio
1.61
Avg. Volume 20 sessions JPY
5 950 000.00
Avg. Volume 20 sessions USD
38 056.20
Record volume 1
99 600
Record volume 2
80 000
Record volume 3
80 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
50 869 305 660
Capitalization (USD)
325 360 079
Net sales (JPY)
39 627 000 000
Net sales (USD)
253 454 292
Number of employees
409
Sales / Employee (JPY)
96 887 531
Sales / Employee (USD)
619 693
Free-Float
25.1 %
Free-Float capitalization (JPY)
19 858 535 930
Free-Float capitalization (USD)
127 015 196
Average Daily Capital Traded
0.01%
Highs and lows
1 week
17 150.00
17 500.00
1 month
16 560.0017 690.00
Current year
14 730.0019 670.00
1 year
13 140.0019 670.00
3 years
10 160.0019 670.00
5 years
8 920.0019 670.00
10 years
6 777.5019 670.00
Indicators
Moving average 5 days
17 388.00
Moving average 20 days
17 197.50
Moving average 50 days
17 740.40
Moving average 100 days
17 078.24
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
+1.37%
Price spread / (MMA100)
-2.41%
STIM
RSI 9 days
54.04
RSI 14 days
51.82
Sector Comparison - Tanning & Softening Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | +0.06% | +18.89% | +24.03% | 325M | ||
| -1.05% | -1.88% | -13.74% | +72.21% | 4.01B | ||
| -0.85% | +14.65% | +54.55% | +71.98% | 523M | ||
| 0.00% | +0.46% | -1.46% | -7.41% | 488M | ||
| -0.35% | 0.00% | +11.42% | +18.84% | 166M | ||
| -0.71% | 0.00% | +44.92% | +187.66% | 51.22M | ||
| Average | -0.15% | +1.05% | +19.10% | +61.22% | ||
| Weighted average by Cap. | -0.73% | -0.61% | -3.05% | +61.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.89% | ||
| 2023 | +21.85% | ||
| 2022 | +10.83% | ||
| 2021 | +8.13% | ||
| 2020 | -11.11% | ||
| 2019 | +12.28% | ||
| 2018 | -17.21% | ||
| 2017 | +42.69% | ||
| 2016 | -14.93% | ||
| 2015 | +27.38% | ||
| 2014 | +9.97% | ||
| 2013 | +64.00% | ||
| 2012 | -11.62% | ||
| 2011 | +7.03% | ||
| 2010 | +15.99% | ||
| 2009 | +5.63% | ||
| 2008 | -40.55% | ||
| 2007 | -8.63% | ||
| 2006 | -14.46% | ||
| 2005 | +20.37% | ||
| 2004 | +63.64% | ||
| 2003 | 0.00% | ||
| 2002 | -20.67% | ||
| 2001 | +19.54% | ||
| 2000 | -11.22% | ||
| 1999 | -17.99% | ||
| 1998 | +16.59% | ||
| 1997 | -22.35% | ||
| 1996 | +32.00% | ||
| 1995 | -42.86% | ||
| 1994 | +22.81% | ||
| 1993 | +18.75% | ||
| 1992 | -55.70% |
- Stock Market
- Equities
- 4365 Stock
- Quotes Matsumoto Yushi-Seiyaku Co.,Ltd.
