MATSUMOTO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,639 JPY | -0.73% |
|
-6.07% | -51.65% |
| 07/05 | Idaho will seek to revive 'abortion trafficking' law in US appeals court | RE |
| 17/04 | Japan's Welcia says president steps down due to 'inappropriate behaviour' | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 1676 ¥ | 1642 ¥ | 1668 ¥ | 1651 ¥ | 1,639 ¥ |
| Volume | 10 600 | 6 300 | 11 400 | 5 700 | 16 000 |
| Change | -3.95% | -2.03% | +1.58% | -1.02% | -0.73% |
| Opening | 1,740.00 | 1,708.00 | 1,640.00 | 1,670.00 | 1,651 |
| High | 1,740.00 | 1,708.00 | 1,670.00 | 1,682.00 | 1,720 |
| Low | 1,669.00 | 1,635.00 | 1,610.00 | 1,628.00 | 1,639 |
Performance
| 1 day | -0.73% | ||
| 1 week | -6.07% | ||
| Current month | +0.18% | ||
| 1 month | -15.69% | ||
| 3 months | -38.15% | ||
| 6 months | -47.38% | ||
| Current year | -51.65% | ||
| 1 year | -52.31% | ||
| 3 years | +120.39% | ||
| 5 years | +94.50% | ||
| 10 years | +107.47% |
Volumes
marketsDaily volume
16 000
Estimated daily volume
16 000
Avg. Volume 20 sessions
11 683
Daily volume ratio
1.37
Avg. Volume 20 sessions JPY
19 148 437.00
Avg. Volume 20 sessions USD
123 009.56
Record volume 1
928 499
Record volume 2
911 399
Record volume 3
604 499
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
1 862 819 116
Capitalization (USD)
11 966 750
Net sales (JPY)
2 242 000 000
Net sales (USD)
14 402 608
Number of employees
181
Sales / Employee (JPY)
12 386 740
Sales / Employee (USD)
79 572
Free-Float
63.22 %
Free-Float capitalization (JPY)
1 188 174 661
Free-Float capitalization (USD)
7 632 834
Average Daily Capital Traded
1.03%
Highs and lows
1 week
1 610.00
1 740.00
1 month
1 557.002 015.00
Current year
1 526.004 120.00
1 year
1 526.005 056.67
3 years
590.677 150.00
5 years
590.677 150.00
10 years
590.677 150.00
Indicators
Moving average 5 days
1 676.40
Moving average 20 days
1 732.65
Moving average 50 days
2 218.88
Moving average 100 days
2 604.86
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
+5.71%
Price spread / (MMA50)
+35.38%
Price spread / (MMA100)
+58.93%
STIM
RSI 9 days
39.05
RSI 14 days
36.90
Sector Comparison - Specialized Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | -6.07% | -51.65% | -52.31% | 1.2Cr | ||
| +2.36% | +3.44% | -3.22% | -11.14% | 100Cr | ||
| +1.38% | -3.12% | -5.50% | -9.52% | 59Cr | ||
| -1.57% | +12.87% | +18.55% | +79.52% | 22Cr | ||
| +1.90% | +2.46% | +50.60% | +132.92% | 15Cr | ||
| +0.72% | -0.71% | -9.09% | +8.53% | 12Cr | ||
| +1.49% | +1.49% | +35.76% | +17.14% | 8.87Cr | ||
| Average | +0.79% | +1.39% | +5.07% | +23.59% | ||
| Weighted average by Cap. | +1.52% | +0.56% | +3.19% | +10.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b39aaa6a918d91c196287e6e.F-zwsMfoXfWUiWqMeK-MmsETSRCHvpiqWFJ0TVJasYo.RKuI552YE56i2wbZMsr4t_dxIyPQ0u_rH2pNAwEwy-t0qKjnrao0wffgDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,639 | 100 | 16,000 |
| 11:19:00 am | 1,639 | 100 | 15,900 |
| 11:13:48 am | 1,640 | 100 | 15,800 |
| 11:13:37 am | 1,645 | 300 | 15,700 |
| 11:13:37 am | 1,645 | 100 | 15,400 |
| 10:28:33 am | 1,650 | 200 | 15,300 |
| 09:47:10 am | 1,650 | 100 | 15,100 |
| 09:47:10 am | 1,652 | 100 | 15,000 |
| 09:47:10 am | 1,653 | 600 | 14,900 |
| 09:23:44 am | 1,663 | 200 | 14,300 |
Monthly variations
Annual change
| 2024 | -51.30% | ||
| 2023 | +91.17% | ||
| 2022 | +186.64% | ||
| 2021 | -27.22% | ||
| 2020 | +4.08% | ||
| 2019 | -7.89% | ||
| 2018 | -22.22% | ||
| 2017 | +22.58% | ||
| 2016 | -1.06% | ||
| 2015 | +4.44% | ||
| 2014 | +13.92% | ||
| 2013 | +23.44% | ||
| 2012 | -17.60% | ||
| 2011 | +2.19% | ||
| 2010 | -12.64% | ||
| 2009 | +3.98% | ||
| 2008 | -41.63% | ||
| 2007 | -16.50% | ||
| 2006 | -39.41% | ||
| 2005 | +44.31% | ||
| 2004 | +35.40% | ||
| 2003 | +6.10% | ||
| 2002 | -18.65% | ||
| 2001 | +29.23% | ||
| 2000 | -23.53% | ||
| 1999 | +10.87% | ||
| 1998 | +14.71% | ||
| 1997 | -62.52% | ||
| 1996 | -1.83% | ||
| 1995 | -61.89% | ||
| 1994 | -11.18% |
- Stock Market
- Equities
- 7901 Stock
- Quotes Matsumoto Inc.
