Stock MTW MATSUI SECURITIES CO., LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Matsui Securities Co., Ltd. BOERSE MUENCHEN

Equities

MTW

JP3863800003

Investment Banking & Brokerage Services

Real-time BOERSE MUENCHEN
Other stock markets
 08:43:29 12/06/2024 pm IST 		5-day change 1st Jan Change
4.78 EUR 0.00% Intraday chart for Matsui Securities Co., Ltd. 0.00% +3.02%
26/04 Japan Living Warranty Inc. signed a memorandum of understanding to acquire MEDIASEEK,inc. from Rakuten Securities, Inc., SBI SECURITIES Co., Ltd., Matsui Securities Co., Ltd. , JPMorgan Securities Japan Co., Ltd and others. CI
2023 Ferrotec Holdings Corporation completed the acquisition of additional 41.95% stake in Ohizumi Mfg. Co., Ltd. from a group of shareholders ¥5.04 billion. CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
Matsui Securities Co., Ltd.(MTW) : Historical Chart (5-day)
  06/06/2024 07/06/2024 10/06/2024 11/06/2024 12/06/2024
Last 4.78 € 4.78 € 4.78 € 4.78 € 4.78 €
Change 0.00% 0.00% 0.00% 0.00% 0.00%

Performance

Current month+1.27%
1 month+0.84%
3 months-8.95%
6 months+0.84%
Current year+3.02%
1 year-8.95%
3 years-22.90%
5 years-43.71%
10 years-37.39%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
206 458 090 697
Capitalization (USD)
1 324 841 568
Net sales (JPY)
40 207 000 000
Net sales (USD)
258 008 319
Free-Float
41.85 %
Free-Float capitalization (EUR)
87 082 889 296
Free-Float capitalization (USD)
558 810 901

Highs and lows

1 week
4.78
Extreme 4.78
4.78
1 month
4.72
Extreme 4.72
4.86
3 years
4.56
Extreme 4.56
6.75
5 years
4.56
Extreme 4.56
8.52
10 years
4.56
Extreme 4.56
10.18

Indicators

Moving average 5 days
4.78
Moving average 20 days
4.76
Moving average 50 days
4.84
Moving average 100 days
5.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
+5.17%
RSI 9 days
55.07
RSI 14 days
47.20

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Matsui Securities Co., Ltd.

Chart Matsui Securities Co., Ltd.
More charts

Monthly variations

Annual change

2024+3.02%
2023-16.40%
2022-9.02%
2021-4.69%
2020-10.49%
2019-21.08%
2018+27.66%
2017-13.81%
2016-2.74%
2015+16.50%
2014-21.66%
2013+35.51%
2012+82.53%
2011-29.51%
2010+8.79%
2009-15.25%
2008+9.49%
2007-9.45%
2006-49.91%
2005+38.66%
2004+44.82%
2003+194.24%
2002-63.12%
  1. Stock Market
  2. Equities
  3. 8628 Stock
  4. MTW Stock
  5. Quotes Matsui Securities Co., Ltd.