|
Market Closed -
NYSE
01:30:02 31/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 223.85 USD | -1.38% |
|
-2.09% | +81.18% |
| 30/10 | Matson Insider Sold Shares Worth $2,283,861, According to a Recent SEC Filing | MT |
| 21/10 | Matson Keeps Quarterly Dividend at $0.38 a Share, Payable Dec. 3 to Holders of Record Nov. 5 | MT |
Stock exchange
NYSE
MATX 223.85 $
-1.38%
6.66Cr
$
Quotes 5-day view: Matson, Inc.
Delayed Quote NYSE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $228.85 | $231.74 | $228.90 | $226.99 | $223.85 |
| Volume | 2,48,052 | 1,95,846 | 2,37,162 | 4,42,676 | 2,97,662 |
| Change | +0.09% | +1.26% | -1.23% | -0.83% | -1.38% |
| Opening | $231.57 | $229.21 | $232.65 | $231.32 | $222.68 |
| High | $233.95 | $233.08 | $234.79 | $231.32 | $227.21 |
| Low | $228.00 | $229.21 | $226.57 | $223.58 | $221.39 |
Performance
| 1 day | -1.38% | ||
| 1 week | -2.09% | ||
| Current month | +1.92% | ||
| 1 month | +1.92% | ||
| 3 months | +9.92% | ||
| 6 months | +28.33% | ||
| Current year | +81.18% | ||
| 1 year | +129.99% | ||
| 3 years | +147.54% | ||
| 5 years | +168.79% | ||
| 10 years | +468.87% |
Volumes
marketsDaily volume
2,97,662
Estimated daily volume
2,97,662
Avg. Volume 20 sessions
2,70,839
Daily volume ratio
1.1
Avg. Volume 20 sessions USD
6,06,27,310.15
Record volume 1
75,25,554
Record volume 2
37,27,269
Record volume 3
32,83,281
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,69,38,89,073
Net sales (USD)
3,34,45,00,000
Number of employees
4,170
Sales / Employee (USD)
8,02,038
Free-Float
98.12%
Free-Float capitalization (USD)
6,56,77,34,152
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
228.07
Moving average 20 days
230.5
Moving average 50 days
227.76
Moving average 100 days
216.93
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+2.97%
Price spread / (MMA50)
+1.75%
Price spread / (MMA100)
-3.09%
STIM
RSI 9 days
43.31
RSI 14 days
47.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.38% | -2.09% | +129.99% | +147.54% | 669.39Cr | |
| -0.94% | +0.87% | +72.68% | +98.97% | 4.9TCr | |
| +7.70% | +11.18% | +33.78% | +124.87% | 3.93TCr | |
| -0.60% | +3.97% | +7.92% | -2.77% | 2.62TCr | |
| +3.03% | +6.82% | +87.61% | +175.86% | 2.15TCr | |
| +5.55% | +5.88% | +41.45% | +97.59% | 1.93TCr | |
| +4.02% | +4.42% | +38.52% | +146.82% | 1.8TCr | |
| +2.88% | +6.45% | +67.91% | +86.12% | 1.67TCr | |
| +1.34% | +1.17% | +71.43% | +298.02% | 1.67TCr | |
| +4.71% | +3.09% | +12.53% | +57.45% | 1.65TCr | |
| Average | +2.63% | +3.96% | +56.38% | +123.05% | 2.3TCr | |
| Weighted average by Cap. | +2.72% | +4.53% | +51.65% | +114.55% |
Historical Quotes: Matson, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
27355ee811a23b011b18e1f9.9xB8H4gUFeKOawHrQHp5PwPMCKcjDqUhmxdkgelQOpE.rnFFKstMSq_5UkqaJhUYXFGiO9FwRelYzSEKzaYAUtmbSAhu8HwsrMwxOQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 223.85 | 68,811 | 1,76,758 |
| 01:29:59 am | 223.71 | 203 | 1,07,947 |
| 01:29:59 am | 223.72 | 708 | 1,07,744 |
| 01:29:58 am | 223.85 | 153 | 1,07,036 |
| 01:29:50 am | 223.73 | 100 | 1,06,883 |
| 01:29:50 am | 223.67 | 100 | 1,06,783 |
| 01:29:48 am | 223.91 | 100 | 1,06,683 |
| 01:29:48 am | 223.91 | 100 | 1,06,583 |
| 01:29:48 am | 223.91 | 100 | 1,06,483 |
| 01:29:48 am | 223.94 | 100 | 1,06,383 |
Price Extremes
| 1 week | 221.39 |  | 234.79 |
| 1 month | 220.62 | | 240.79 |
| Current year | 122.34 | | 240.87 |
| 1 year | 97.63 | | 240.87 |
| 3 years | 86.77 | | 240.87 |
| 5 years | 56.51 | | 240.87 |
| 10 years | 21.63 | | 240.87 |
Monthly variations
Annual variations
| 2026 | +81.18% | ||
| 2025 | -8.37% | ||
| 2024 | +23.03% | ||
| 2023 | +75.33% | ||
| 2022 | -30.57% | ||
| 2021 | +58.03% | ||
| 2020 | +39.63% | ||
| 2019 | +27.42% | ||
| 2018 | +7.31% | ||
| 2017 | -15.68% | ||
| 2016 | -16.98% | ||
| 2015 | +23.49% | ||
| 2014 | +32.21% | ||
| 2013 | +5.62% | ||
| 2012 | -39.44% | ||
| 2011 | +1.97% | ||
| 2010 | +16.94% | ||
| 2009 | +36.59% | ||
| 2008 | -51.49% | ||
| 2007 | +16.51% | ||
| 2006 | -18.25% | ||
| 2005 | +27.86% | ||
| 2004 | +25.69% | ||
| 2003 | +30.86% | ||
| 2002 | -3.41% | ||
| 2001 | +1.71% | ||
| 2000 | +15.07% | ||
| 1999 | -1.88% | ||
| 1998 | -14.87% | ||
| 1997 | +9.25% | ||
| 1996 | +8.70% | ||
| 1995 | +3.37% | ||
| 1994 | -16.82% | ||
| 1993 | +8.08% | ||
| 1992 | -12.39% | ||
| 1991 | +26.97% | ||
| 1990 | -40.67% | ||
| 1989 | +19.05% | ||
| 1988 | +45.66% | ||
| 1987 | -3.89% | ||
| 1986 | +57.89% | ||
| 1985 | +19.58% | ||
| 1984 | +40.89% | ||
| 1983 | +69.17% |
- Stock Market
- Stocks
- MATX Stock
- Quotes Matson, Inc.
Select your edition
All financial news and data tailored to specific country editions
