MATSON, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108.9 USD | -0.71% |
|
+2.56% | -0.60% |
| 26/04 | Matson Keeps Quarterly Dividend at $0.32 a Share, Payable June 6 to Holders of Record May 9 | MT |
| 25/04 | Matson, Inc. Announces Quarterly Dividend, Payable on June 6, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 108.13 $ | 108.23 $ | 109.72 $ | 108.94 $ |
| Volume | 198 892 | 202 907 | 163 690 | 171 616 |
| Change | +0.57% | +0.09% | +1.38% | -0.71% |
| Opening | 107.27 | 108.25 | 107.40 | 109.11 |
| High | 108.36 | 108.31 | 110.67 | 110.66 |
| Low | 105.99 | 107.08 | 107.30 | 108.71 |
Performance
| 1 day | -0.71% | ||
| 1 week | +2.56% | ||
| Current month | -3.08% | ||
| 1 month | -3.08% | ||
| 3 months | -4.77% | ||
| 6 months | +22.24% | ||
| Current year | -0.60% | ||
| 1 year | +60.14% | ||
| 3 years | +63.65% | ||
| 5 years | +187.82% | ||
| 10 years | +355.82% |
Volumes
marketsDaily volume
171 616
Estimated daily volume
171 616
Avg. Volume 20 sessions
206 587
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
22 505 587.78
Record volume 1
7 525 554
Record volume 2
3 727 269
Record volume 3
3 283 281
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 757 097 990
Net sales (USD)
3 094 600 000
Number of employees
4 315
Sales / Employee (USD)
717 173
Free-Float
97.86 %
Free-Float capitalization (USD)
3 677 559 698
Average Daily Capital Traded
0.6%
Highs and lows
1 week
105.99
110.67
1 month
104.52114.70
Current year
101.65122.99
1 year
62.71122.99
3 years
56.51125.34
5 years
23.75125.34
10 years
21.63125.34
Indicators
Moving average 5 days
108.51
Moving average 20 days
109.35
Moving average 50 days
109.82
Moving average 100 days
110.25
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
+1.21%
STIM
RSI 9 days
54.88
RSI 14 days
51.99
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | +2.56% | -0.60% | +60.14% | 3.76B | ||
| -1.47% | +10.18% | +24.30% | -40.33% | 31.49B | ||
| +0.96% | +6.74% | +21.02% | +4.63% | 23.83B | ||
| +6.17% | +7.96% | -14.91% | -15.29% | 23.03B | ||
| +2.34% | +1.25% | -3.80% | +31.28% | 12.27B | ||
| +2.12% | +2.68% | +4.34% | +40.27% | 10.85B | ||
| +0.35% | -3.27% | +45.92% | +29.41% | 9.64B | ||
| +3.77% | +2.40% | +3.71% | +94.56% | 9.39B | ||
| -0.50% | +2.86% | +3.13% | - | 7.96B | ||
| +1.55% | -2.71% | -22.98% | -26.08% | 7.55B | ||
| 0.00% | +10.96% | +29.23% | +20.47% | 5.97B | ||
| +9.98% | +14.73% | +0.97% | -17.91% | 5.55B | ||
| +6.26% | +11.79% | -12.09% | -25.62% | 4.16B | ||
| +0.75% | -0.47% | +10.21% | +18.78% | 3.31B | ||
| +1.66% | +8.33% | +43.95% | +53.55% | 2.81B | ||
| -4.02% | -0.93% | +15.92% | -15.00% | 2.76B | ||
| Average | +1.83% | +4.25% | +9.27% | +14.19% | ||
| Weighted average by Cap. | +1.77% | +5.42% | +9.62% | +3.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce1e8a53aa4fbf42fe557b10926.-s1kTsuDhF8olNsqeacATabdTr0qD-0RuB5D2LM__rE.oIQMeZOx8CkR_rZAK-FyPZWED4VHPolJ6kl2ioUMkeCPpycllMyxKGf7lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 108.9 | 29,171 | 94,154 |
| 01:29:59 am | 109 | 214 | 64,983 |
| 01:29:57 am | 108.9 | 173 | 64,769 |
| 01:29:57 am | 109 | 108 | 64,596 |
| 01:29:52 am | 108.9 | 100 | 64,488 |
| 01:29:52 am | 108.9 | 251 | 64,388 |
| 01:29:52 am | 108.9 | 150 | 64,137 |
| 01:29:46 am | 109 | 100 | 63,987 |
| 01:29:45 am | 108.9 | 133 | 63,887 |
| 01:29:44 am | 108.9 | 100 | 63,754 |
Monthly variations
Annual change
| 2024 | -0.60% | ||
| 2023 | +75.33% | ||
| 2022 | -30.57% | ||
| 2021 | +58.03% | ||
| 2020 | +39.63% | ||
| 2019 | +27.42% | ||
| 2018 | +7.31% | ||
| 2017 | -15.68% | ||
| 2016 | -16.98% | ||
| 2015 | +23.49% | ||
| 2014 | +32.21% | ||
| 2013 | +5.62% | ||
| 2012 | -39.44% | ||
| 2011 | +1.97% | ||
| 2010 | +16.94% | ||
| 2009 | +36.59% | ||
| 2008 | -51.49% | ||
| 2007 | +16.51% | ||
| 2006 | -18.25% | ||
| 2005 | +27.86% | ||
| 2004 | +25.69% | ||
| 2003 | +30.86% | ||
| 2002 | -3.41% | ||
| 2001 | +1.71% | ||
| 2000 | +15.07% | ||
| 1999 | -1.88% | ||
| 1998 | -14.87% | ||
| 1997 | +9.25% | ||
| 1996 | +8.70% | ||
| 1995 | +3.37% | ||
| 1994 | -16.82% | ||
| 1993 | +8.08% | ||
| 1992 | -12.39% | ||
| 1991 | +26.97% | ||
| 1990 | -40.67% | ||
| 1989 | +19.05% | ||
| 1988 | +45.66% | ||
| 1987 | -3.89% | ||
| 1986 | +57.89% | ||
| 1985 | +19.58% | ||
| 1984 | +40.89% | ||
| 1983 | +69.17% |
- Stock Market
- Equities
- MATX Stock
- Quotes Matson, Inc.
