|
Market Closed -
NSE India S.E.
05:52:04 30/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 540.05 INR | +0.74% |
|
+13.00% | +1.51% |
| 11/08 | Matrimony.com Limited, Q1 2027 Earnings Call, Aug 11, 2026 | |
| 11/08 | Matrimony.Com Limited Declares Dividend for the Financial Year 2025-26 | CI |
Stock exchange
NSE India S.E.
MATRIMONY 540.05 ₹
+0.74%
34.37L
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MATRIMONY | 540.05INR | +0.74% | 34.37L ₹ | ||
Bombay S.E.
| 540704 | 540.25INR | +1.13% | 3L ₹ |
Quotes 5-day view: Matrimony.com Limited
Delayed Quote NSE India S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹510.25 | ₹514.70 | ₹525.20 | ₹536.10 | ₹540.05 |
| Volume | 31,842 | 7,672 | 10,493 | 11,922 | 6,365 |
| Change | +6.77% | +0.87% | +2.04% | +2.08% | +0.74% |
| Opening | ₹472.00 | ₹503.60 | ₹512.05 | ₹522.35 | ₹530.00 |
| High | ₹519.85 | ₹518.85 | ₹531.70 | ₹539.80 | ₹543.25 |
| Low | ₹472.00 | ₹503.60 | ₹512.05 | ₹522.35 | ₹530.00 |
Performance
| 1 day | +0.74% | ||
| 1 week | +13.00% | ||
| 1 month | +3.10% | ||
| 3 months | +23.58% | ||
| 6 months | +28.34% | ||
| Current year | +1.51% | ||
| 1 year | +5.90% | ||
| 3 years | -6.91% | ||
| 5 years | -43.13% |
Volumes
marketsDaily volume
6,365
Estimated daily volume
6,365
Avg. Volume 20 sessions
12,636
Daily volume ratio
0.5
Avg. Volume 20 sessions INR
68,24,071.8
Avg. Volume 20 sessions USD
71,871.12
Record volume 1
33,79,035
Record volume 2
33,38,604
Record volume 3
22,09,112
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
11,16,46,65,923
Market Cap (USD)
11,75,83,819
Net sales (INR)
4,59,99,00,000
Net sales (USD)
4,84,45,140
Number of employees
2,581
Sales / Employee (INR)
17,82,216
Sales / Employee (USD)
18,770
Free-Float
18.75%
Free-Float capitalization (INR)
2,09,33,78,000
Free-Float capitalization (USD)
2,20,46,999
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
525.26
Moving average 20 days
520.2
Moving average 50 days
524.47
Moving average 100 days
479.98
Price spread / (MMA5)
-2.74%
Price spread / (MMA20)
-3.67%
Price spread / (MMA50)
-2.89%
Price spread / (MMA100)
-11.12%
RSI 9 days
58.36
RSI 14 days
55.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.74% | +13.00% | +5.90% | -6.91% | 12Cr | |
| -1.40% | -12.61% | -0.48% | +125.53% | 3,43100Cr | |
| -1.53% | -4.30% | -5.15% | +104.13% | 1,57200Cr | |
| +0.36% | +2.31% | +15.58% | +69.53% | 56TCr | |
| +1.59% | -0.62% | -39.01% | +32.64% | 44TCr | |
| +0.05% | -5.73% | -44.51% | +50.79% | 25TCr | |
| -1.51% | -1.61% | -42.47% | +18.78% | 24TCr | |
| -5.63% | -6.63% | -9.42% | +233.74% | 20TCr | |
| -0.75% | -2.17% | -32.38% | +50.76% | 13TCr | |
| +6.50% | +1.58% | -9.44% | +260.18% | 12TCr | |
| Average | -0.16% | -1.68% | -16.14% | +93.92% | 69.56TCr | |
| Weighted average by Cap. | -1.02% | -7.52% | -6.80% | +107.95% |
Historical Quotes: Matrimony.com Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7.oCbuqzK-9GjFDBxDiU1CdxvuWqhe_dlEWnCz8dmtWRY.wk6K4gr8oBuIb2Qw0AgKQH25NeMusIkDL0H2kL_abHSVcsOaS-idGa9AJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:30:01 pm | 541.00 | 3 | 6,365 |
| 03:29:35 pm | 536.05 | 10 | 6,362 |
| 03:29:11 pm | 536.00 | 21 | 6,352 |
| 03:27:53 pm | 541.00 | 55 | 6,331 |
| 03:26:31 pm | 539.65 | 68 | 6,276 |
| 03:23:43 pm | 540.00 | 340 | 6,208 |
| 03:22:08 pm | 539.95 | 7 | 5,868 |
| 03:18:00 pm | 539.60 | 1 | 5,861 |
| 03:16:28 pm | 539.20 | 18 | 5,860 |
Price Extremes
| 1 week | 472 |  | 543.25 |
| 1 month | 469.9 | | 565.9 |
| Current year | 364.05 | | 573 |
| 1 year | 364.05 | | 573 |
| 3 years | 364.05 | | 849.9 |
| 5 years | 364.05 | | 1,085 |
| 10 years | 251 | | 1,242 |
Monthly variations
Annual variations
| 2026 | +1.51% | ||
| 2025 | -20.31% | ||
| 2024 | +15.16% | ||
| 2023 | -0.71% | ||
| 2022 | -37.03% | ||
| 2021 | +1.85% | ||
| 2020 | +102.68% | ||
| 2019 | -6.31% | ||
| 2018 | -48.90% | ||
| 2017 | +3.69% |
- Stock Market
- Stocks
- MATRIMONY Stock
- Quotes Matrimony.com Limited
Select your edition
All financial news and data tailored to specific country editions
