MATRIMONY.COM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 559 INR | -0.23% |
|
+3.28% | -3.56% |
| 14/05 | Matrimony.com's Consolidated Profit Climbs in Fiscal Q4; Shares Down 3% | MT |
| 14/05 | Matrimony.Com Limited Recommends Declaration of Final Dividend | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | |
|---|---|---|---|---|---|
| Last | 528.1 ₹ | 539.95 ₹ | 553.7 ₹ | 560.3 ₹ | 559 ₹ |
| Volume | 76 037 | 44 365 | 88 613 | 16 782 | 120 |
| Change | -2.43% | +2.24% | +2.55% | +1.19% | -0.23% |
| Opening | 534.25 | 527.10 | 542.65 | 553.70 | 563.8 |
| High | 560.35 | 545.25 | 557.00 | 563.80 | 563.8 |
| Low | 522.30 | 522.55 | 540.15 | 550.75 | 551.2 |
Performance
| 1 day | -0.23% | ||
| 1 week | +3.28% | ||
| Current month | -0.51% | ||
| 1 month | -1.65% | ||
| 3 months | +10.46% | ||
| 6 months | +2.84% | ||
| Current year | -3.56% | ||
| 1 year | +2.12% | ||
| 3 years | -35.06% | ||
| 5 years | -8.89% |
Volumes
marketsDaily volume
120
Estimated daily volume
120
Avg. Volume 20 sessions
24 230
Daily volume ratio
0.00
Avg. Volume 20 sessions INR
13 544 570.00
Avg. Volume 20 sessions USD
162 670.29
Record volume 1
3 338 604
Record volume 2
2 209 112
Record volume 3
1 296 419
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
12 464 923 480
Capitalization (USD)
149 703 731
Net sales (INR)
4 813 600 000
Net sales (USD)
57 811 336
Number of employees
3 172
Sales / Employee (INR)
1 517 528
Sales / Employee (USD)
18 226
Free-Float
23.21 %
Free-Float capitalization (INR)
2 893 751 870
Free-Float capitalization (USD)
34 753 960
Average Daily Capital Traded
0.11%
Highs and lows
1 week
522.30
563.80
1 month
522.30606.35
Current year
499.25606.35
1 year
499.25722.60
3 years
499.251 215.00
5 years
251.001 242.00
10 years
251.001 242.00
Indicators
Moving average 5 days
544.66
Moving average 20 days
559.89
Moving average 50 days
543.93
Moving average 100 days
545.26
Price spread / (MMA5)
-2.57%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
-2.70%
Price spread / (MMA100)
-2.46%
STIM
RSI 9 days
52.01
RSI 14 days
51.20
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | +3.28% | -3.56% | +2.12% | 15Cr | ||
| +0.36% | +6.47% | +34.54% | +15.23% | 47TCr | ||
| -0.58% | -1.97% | +6.66% | +73.55% | 14TCr | ||
| -2.29% | +5.37% | +32.61% | +11.90% | 9.61TCr | ||
| -1.04% | -0.45% | +6.99% | +34.46% | 9.25TCr | ||
| +1.58% | +2.79% | +61.15% | +107.41% | 6.01TCr | ||
| +1.09% | +2.26% | +18.75% | +80.05% | 4.8TCr | ||
| -4.09% | +3.63% | +24.94% | +13.12% | 3.79TCr | ||
| -0.71% | -2.65% | +0.13% | +15.13% | 3.57TCr | ||
| +0.02% | +1.86% | +15.50% | +94.90% | 2.92TCr | ||
| 0.00% | +0.28% | +57.52% | +206.85% | 2.02TCr | ||
| -1.76% | +0.68% | +4.11% | +37.95% | 1.67TCr | ||
| -0.75% | -2.82% | -14.83% | -19.85% | 1.5TCr | ||
| +0.18% | +0.09% | +1.42% | +42.86% | 1.3TCr | ||
| -1.21% | +26.11% | +27.27% | -22.12% | 937.74Cr | ||
| +10.04% | +15.90% | - | - | 1.01TCr | ||
| Average | -0.53% | +3.41% | +18.21% | +46.24% | ||
| Weighted average by Cap. | -0.19% | +3.53% | +26.07% | +37.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
299a3aa7a93.qgPY-51P_GBf3K64CAaEiUImxiwlWeqqmS-AT6XGse0.k0icjNZ6tjltt97IZGvq4XNnn29Gb9vH23niGtL20IjeYIq-8i2qVx2TwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:42:06 pm | 560.3 | 25 | 16,782 |
| 03:29:54 pm | 560 | 225 | 16,757 |
| 03:29:38 pm | 560 | 38 | 16,532 |
| 03:29:15 pm | 560 | 2 | 16,494 |
| 03:29:07 pm | 560 | 27 | 16,492 |
| 03:28:59 pm | 560 | 4 | 16,465 |
| 03:28:39 pm | 560 | 915 | 16,461 |
| 03:27:51 pm | 560 | 5 | 15,546 |
Monthly variations
Annual change
| 2024 | -3.34% | ||
| 2023 | -0.71% | ||
| 2022 | -37.03% | ||
| 2021 | +1.85% | ||
| 2020 | +102.68% | ||
| 2019 | -6.31% | ||
| 2018 | -48.90% | ||
| 2017 | +3.69% |
- Stock Market
- Equities
- MATRIMONY Stock
- Quotes Matrimony.com Limited
