Stock MATHEWE6 MATHEW EASOW RESEARCH SECURITIES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Mathew Easow Research Securities Limited

Equities

MATHEWE6

INE963B01019

Corporate Financial Services

Market Closed - Bombay S.E.
Other stock markets
 03:30:58 27/06/2024 pm IST 		5-day change 1st Jan Change
9.69 INR -5.00% Intraday chart for Mathew Easow Research Securities Limited +12.02% +44.84%
28/05 Mathew Easow Research Securities Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 CI
12/02 Mathew Easow Research Securities Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Mathew Easow Research Securities Limited(MATHEWE6) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 9 ₹ 9.45 ₹ 9.9 ₹ 10.2 ₹ 9.69 ₹
Volume 4 086 2 104 4 731 2 895 2 338
Change +4.05% +5.00% +4.76% +3.03% -5.00%
Opening 9.00 9.45 9.91 9.85 10.54
High 9.00 9.45 9.91 10.30 10.54
Low 8.70 9.44 9.90 9.85 9.69

Performance

1 day-5.00%
1 week+12.02%
Current month+25.84%
1 month+25.84%
3 months+19.93%
6 months+46.15%
Current year+44.84%
1 year+60.70%
3 years+21.12%
5 years-19.25%
10 years-92.37%

Volumes

markets
Daily volume
2 338
Estimated daily volume
2 338
Avg. Volume 20 sessions
3 042
Daily volume ratio
0.77
Avg. Volume 20 sessions INR
29 476.98
Avg. Volume 20 sessions USD
353.28
Record volume 1
998 363
Record volume 2
695 029
Record volume 3
512 547
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
67 716 896
Capitalization (USD)
811 587
Net sales (INR)
7 623 000
Net sales (USD)
91 362
Number of employees
4
Sales / Employee (INR)
1 905 750
Sales / Employee (USD)
22 840
Free-Float
26.28 %
Free-Float capitalization (INR)
17 797 518
Free-Float capitalization (USD)
213 303
Average Daily Capital Traded
0.04%

Highs and lows

1 week
8.70
Extreme 8.7
10.54
1 month
7.60
Extreme 7.6
10.54
Current year
6.59
Extreme 6.59
10.54
1 year
5.97
Extreme 5.97
10.54
3 years
4.54
Extreme 4.54
12.99
5 years
4.54
Extreme 4.54
12.99
10 years
4.54
Extreme 4.54
239.90

Indicators

Moving average 5 days
9.44
Moving average 20 days
8.14
Moving average 50 days
8.03
Moving average 100 days
8.16
Price spread / (MMA5)
-2.58%
Price spread / (MMA20)
-15.98%
Price spread / (MMA50)
-17.09%
Price spread / (MMA100)
-15.75%
STIM
RSI 9 days
81.66
RSI 14 days
73.21

Sector Comparison - Other Corporate Financial Services

Name Change 5d. change 1st Jan change 1-year change Capi.
MATHEW EASOW RESEARCH SECURITIES LIMITED Stock Mathew Easow Research Securities Limited
-5.00%+12.02%+44.84%+60.70% 8L
INDIAN RAILWAY FINANCE CORPORATION LIMITED Stock Indian Railway Finance Corporation Limited
-1.07%+0.50%+74.30%+429.57% 2.74TCr
POWER FINANCE CORPORATION LIMITED Stock Power Finance Corporation Limited
-0.06%-0.33%+25.39%+188.52% 1.9TCr
REC LIMITED Stock REC Limited
+1.79%+3.58%+27.13%+225.99% 1.62TCr
MITSUBISHI HC CAPITAL INC. Stock Mitsubishi HC Capital Inc.
+0.62%+2.68%+11.22%+25.48% 934.18Cr
CHAILEASE HOLDING COMPANY LIMITED Stock Chailease Holding Company Limited
-0.32%-3.12%-19.43%-21.48% 770Cr
ELEMENT FLEET MANAGEMENT CORP. Stock Element Fleet Management Corp.
+2.06%+3.34%+14.75%+23.70% 702.79Cr
INDIAN RENEWABLE ENERGY DEVELOPMENT AGENCY LIMITED Stock Indian Renewable Energy Development Agency Limited
+5.21%+10.76%+89.39% - 626.11Cr
L&T FINANCE LIMITED Stock L&T Finance Limited
-1.35%-2.39%+8.61%+45.62% 536.48Cr
REINET INVESTMENTS S.C.A. Stock Reinet Investments S.C.A.
-2.40%-0.81%+8.93%+20.79% 473.75Cr
FEDERAL HOME LOAN MORTGAGE CORPORATION Stock Federal Home Loan Mortgage Corporation
+6.84%+0.81%+47.06%+188.68% 402.67Cr
BAC HOLDING INTERNATIONAL CORP. Stock BAC Holding International Corp.
+2.76%+5.30%+39.91%+36.38% 314.55Cr
FAR EAST HORIZON LIMITED Stock Far East Horizon Limited
-1.54%-3.77%-16.78%-14.55% 287.1Cr
MINMETALS CAPITAL COMPANY LIMITED Stock Minmetals Capital Company Limited
+1.23%-3.96%-11.97%-21.52% 255.05Cr
KRUK SPÓLKA AKCYJNA Stock KRUK Spólka Akcyjna
+0.92%+0.57%-3.61%+22.81% 217.87Cr
IFCI LIMITED Stock IFCI Limited
-4.12%-3.55%+106.72%+421.73% 196.54Cr
Average+0.35%+2.56%+27.90%+108.83%
Weighted average by Cap.+0.50%+0.63%+34.25%+187.17%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7186dacd6fb957aee550528c75db7c48.Py0rIQn3dcpRWZ5RetLjO3JgdqT0J1Yc6shp-3uoFe4.eExCF03BOr84belkHYqSdyoCF8m7VgVkk6AZuh3BWdldH1t7X4UahBoV9Q
DatePriceVolumeDaily volume
03:15:01 pm 9.69 160 2,338
02:15:00 pm 10.18 2 2,178
01:15:01 pm 10.19 1 2,176
12:15:00 pm 9.7 486 2,175
11:15:01 am 10.53 1,439 1,689

Chart Mathew Easow Research Securities Limited

Chart Mathew Easow Research Securities Limited
More charts

Monthly variations

Annual change

2024+52.47%
2023+11.50%
2022-18.37%
2021+37.90%
2020-51.55%
2019-30.38%
2018-36.29%
2017-43.64%
2016-77.74%
2015+11.69%
2014+514.58%
2013-20.66%
2012-25.92%
2011+68.97%
2010+101.39%
2009+219.29%
2008-36.03%
  1. Stock Market
  2. Equities
  3. MATHEWE6 Stock
  4. Quotes Mathew Easow Research Securities Limited