MASTERPLAST NYRT. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,900 HUF | -3.33% |
|
-4.29% | +11.54% |
| 29/02 | Masterplast Nyrt. Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
| 28/02 | Masterplast Nyrt. Announces to Establish Branch Office | CI |
Quotes 5-day view
End-of-day quote Budapest S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 3070 Ft | 3040 Ft | 3050 Ft | 3000 Ft | 2900 Ft |
| Volume | 1 371 | 5 474 | 2 048 | 1 491 | 31 280 |
| Change | +1.32% | -0.98% | +0.33% | -1.64% | -3.33% |
| Opening | 3,050.00 | 3,070.00 | 3,050.00 | 3,010.00 | 2,990.00 |
| High | 3,070.00 | 3,070.00 | 3,080.00 | 3,050.00 | 3,040.00 |
| Low | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 2,770.00 |
Performance
| 1 day | -3.33% | ||
| 1 week | -4.29% | ||
| Current month | -0.85% | ||
| 1 month | -0.17% | ||
| 3 months | -1.36% | ||
| 6 months | +10.48% | ||
| Current year | +11.54% | ||
| 1 year | +1.75% | ||
| 3 years | -8.81% | ||
| 5 years | +314.29% | ||
| 10 years | +575.99% |
Volumes
marketsDaily volume
31 280
Avg. Volume 20 sessions
6 510
Avg. Volume 20 sessions HUF
18 879 000.00
Avg. Volume 20 sessions USD
51 501.91
Record volume 1
504 050
Record volume 2
503 685
Record volume 3
494 837
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HUF)
122 489 137
Capitalization (USD)
130 967 835
Net sales (EUR)
201 780 346
Net sales (USD)
215 747 582
Number of employees
1 138
Sales / Employee (EUR)
177 311
Sales / Employee (USD)
189 585
Free-Float
48.51 %
Free-Float capitalization (HUF)
60 316 298
Free-Float capitalization (USD)
64 491 392
Average Daily Capital Traded
15.41%
Highs and lows
1 week
2 770.00
3 080.00
1 month
2 770.003 250.00
Current year
2 630.003 290.00
1 year
2 250.003 290.00
3 years
2 250.004 880.00
5 years
514.004 880.00
10 years
370.004 880.00
Indicators
Moving average 5 days
3 012.00
Moving average 20 days
3 065.75
Moving average 50 days
3 015.00
Moving average 100 days
2 903.05
Price spread / (MMA5)
+3.86%
Price spread / (MMA20)
+5.72%
Price spread / (MMA50)
+3.97%
Price spread / (MMA100)
+0.11%
STIM
RSI 9 days
30.85
RSI 14 days
38.20
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.33% | -4.29% | +11.54% | +1.75% | 131M | ||
| +6.88% | +7.09% | +12.87% | +49.14% | 40.33B | ||
| +1.66% | -1.93% | +3.17% | +25.21% | 30.34B | ||
| +1.30% | +6.00% | +12.41% | +107.73% | 22.89B | ||
| +4.85% | +9.02% | +28.21% | +88.44% | 19.09B | ||
| -0.03% | -2.86% | +4.28% | +37.36% | 15.38B | ||
| +1.25% | +3.52% | +9.35% | +73.53% | 9.84B | ||
| +1.31% | +0.91% | -2.57% | +24.42% | 9.32B | ||
| +0.65% | +1.64% | +10.03% | +15.45% | 7.75B | ||
| +1.63% | -5.84% | -12.31% | +44.65% | 7.37B | ||
| +2.21% | -2.59% | +28.77% | +15.25% | 7.01B | ||
| +1.25% | +3.15% | +20.60% | +80.27% | 6.73B | ||
| -0.56% | +0.03% | +7.79% | +55.09% | 5.47B | ||
| +2.53% | +7.78% | -11.61% | -45.41% | 5.15B | ||
| +1.05% | +2.63% | +18.98% | +76.63% | 5.12B | ||
| +0.02% | +3.29% | +16.81% | -4.79% | 4.67B | ||
| Average | +1.42% | +1.57% | +9.89% | +40.29% | ||
| Weighted average by Cap. | +2.70% | +2.89% | +10.47% | +50.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.54% | ||
| 2023 | -31.94% | ||
| 2022 | -6.83% | ||
| 2021 | +107.07% | ||
| 2020 | +161.21% | ||
| 2019 | +17.52% | ||
| 2018 | +6.97% | ||
| 2017 | +20.36% | ||
| 2016 | -1.18% | ||
| 2015 | +20.71% | ||
| 2014 | -3.67% | ||
| 2013 | -21.86% | ||
| 2012 | -26.58% |
- Stock Market
- Equities
- MASTERPLAST Stock
- Quotes Masterplast Nyrt.
