|
Delayed
Budapest S.E.
03:10:58 08/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 2,900.00 HUF | 0.00% |
|
-2.03% | +9.02% |
Stock exchange
Budapest S.E.
MASTERPLAST 2,900.00 Ft
0.00%
1.1Cr
Ft
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MASTERPLAST | 2,900.00HUF | 0.00% | 1.1Cr Ft | ||
CBOE
| 0Q7J | 3,800.00HUF | 0.00% | 0 Ft | |
|
CBOE
| 3,800.00HUF | 0.00% | 0 Ft | ||
|
Deutsche Boerse AG
| GG5 | 7.420EUR | +0.82% | 0 € | |
|
Boerse Muenchen
| GG5 | 7.740EUR | 0.00% | 0 € |
Quotes 5-day view: Masterplast Nyrt.
Delayed Quote Budapest S.E.
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | HUF 2,830.00 | HUF 2,900.00 | HUF 2,870.00 | HUF 2,900.00 | HUF 2,900.00 |
| Volume | 5,883 | 16,158 | 1,893 | 5,233 | 3,798 |
| Change | -2.41% | +2.47% | -1.03% | +1.05% | 0.00% |
| Opening | HUF 2,840.00 | HUF 2,900.00 | HUF 2,830.00 | HUF 2,870.00 | HUF 2,850.00 |
| High | HUF 2,860.00 | HUF 2,920.00 | HUF 2,900.00 | HUF 2,910.00 | HUF 2,900.00 |
| Low | HUF 2,800.00 | HUF 2,870.00 | HUF 2,830.00 | HUF 2,870.00 | HUF 2,830.00 |
Performance
| 1 week | -2.03% | ||
| Current month | -2.03% | ||
| 3 months | +7.41% | ||
| 6 months | +16.00% | ||
| Current year | +9.02% | ||
| 1 year | +8.21% | ||
| 3 years | +7.01% | ||
| 5 years | -32.24% | ||
| 10 years | +468.63% |
Volumes
marketsDaily volume
3,798
Estimated daily volume
10,236
Avg. Volume 20 sessions
5,657
Daily volume ratio
1.81
Avg. Volume 20 sessions HUF
1,64,05,300
Avg. Volume 20 sessions USD
50,052.57
Record volume 1
5,04,050
Record volume 2
5,03,685
Record volume 3
4,94,837
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HUF)
14,99,83,419
Market Cap (USD)
16,78,60,570
Net sales (EUR)
17,11,50,926
Net sales (USD)
19,15,51,120
Number of employees
1,164
Sales / Employee (EUR)
1,47,037
Sales / Employee (USD)
1,64,563
Free-Float
54.62%
Free-Float capitalization (HUF)
8,32,86,566
Free-Float capitalization (USD)
9,32,13,840
Average Daily Capital Traded
10.94%
Indicators
Moving average 5 days
2,880
Moving average 20 days
2,890.5
Moving average 50 days
2,876.2
Moving average 100 days
2,808.5
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-0.82%
Price spread / (MMA100)
-3.16%
RSI 9 days
47.1
RSI 14 days
48.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.03% | +8.21% | +7.01% | 17Cr | |
| -3.70% | -3.40% | -6.90% | +31.79% | 4.16TCr | |
| -0.85% | -5.09% | +2.03% | +40.10% | 3.77TCr | |
| -0.74% | -3.08% | -28.40% | +18.90% | 3.55TCr | |
| -0.87% | -1.21% | -13.41% | +16.07% | 2.05TCr | |
| -2.16% | -4.65% | +34.93% | +40.52% | 2TCr | |
| -1.52% | +2.18% | +0.50% | +31.93% | 1.35TCr | |
| -2.31% | -1.23% | -2.09% | +21.31% | 1.26TCr | |
| -6.61% | -3.25% | -42.00% | -58.42% | 1.17TCr | |
| -3.07% | -0.50% | -8.88% | +8.00% | 950.71Cr | |
| Average | -1.56% | -2.27% | -5.60% | +15.72% | 2.03TCr | |
| Weighted average by Cap. | -1.76% | -3.13% | -6.85% | +23.36% |
Historical Quotes: Masterplast Nyrt.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c96a6a91ef556241a3.ERYgwqXn-9To4Hf2fUvpQAoyAQsK9EQ32JY_Wua0qS8.WF8Ro-Cmi4SnsD2GS32dL3lfeFl4jQ8DqfJ7PJTT235FeFavlrCQtZurAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:10:58 pm | 2,900.00 | 22 | 3,798 |
| 02:53:06 pm | 2,900.00 | 370 | 3,776 |
| 02:30:30 pm | 2,900.00 | 140 | 3,406 |
| 02:30:06 pm | 2,900.00 | 170 | 3,266 |
| 02:29:16 pm | 2,900.00 | 210 | 3,096 |
| 02:23:18 pm | 2,900.00 | 100 | 2,886 |
| 02:14:47 pm | 2,900.00 | 200 | 2,786 |
| 01:56:08 pm | 2,900.00 | 200 | 2,586 |
| 01:48:41 pm | 2,900.00 | 200 | 2,386 |
| 01:47:18 pm | 2,900.00 | 440 | 2,186 |
Price Extremes
| 1 week | 2,770 |  | 2,950 |
| 1 month | 2,770 | | 2,980 |
| Current year | 2,420 | | 3,130 |
| 1 year | 2,420 | | 3,130 |
| 3 years | 2,210 | | 3,300 |
| 5 years | 2,210 | | 4,670 |
| 10 years | 486 | | 4,880 |
Monthly variations
Annual variations
| 2026 | +9.02% | ||
| 2025 | +4.31% | ||
| 2024 | -1.92% | ||
| 2023 | -31.94% | ||
| 2022 | -6.83% | ||
| 2021 | +107.07% | ||
| 2020 | +161.21% | ||
| 2019 | +17.52% | ||
| 2018 | +6.97% | ||
| 2017 | +20.36% | ||
| 2016 | -1.18% | ||
| 2015 | +20.71% | ||
| 2014 | -3.67% | ||
| 2013 | -21.86% | ||
| 2012 | -26.58% |
- Stock Market
- Stocks
- MASTERPLAST Stock
- Quotes Masterplast Nyrt.
Select your edition
All financial news and data tailored to specific country editions
