|
Market Closed -
Budapest S.E.
09:50:00 28/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 2,860.00 HUF | +1.06% |
|
-1.72% | +7.52% |
Stock exchange
Budapest S.E.
MASTERPLAST 2,860.00 Ft
+1.06%
15.19L
Ft
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MASTERPLAST | 2,860.00HUF | +1.06% | 15.19L Ft | ||
CBOE
| 0Q7J | 3,800.00HUF | 0.00% | 0 Ft | |
|
CBOE
| 3,800.00HUF | 0.00% | 0 Ft | ||
|
Deutsche Boerse AG
| GG5 | 7.220EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| GG5 | 8.080EUR | 0.00% | 0 € |
Quotes 5-day view: Masterplast Nyrt.
Delayed Quote Budapest S.E.
| 21/10/2026 | 22/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | HUF 2,910.00 | HUF 2,830.00 | HUF 2,830.00 | HUF 2,830.00 | HUF 2,860.00 |
| Volume | 5,034 | 6,294 | 275 | 185 | 531 |
| Change | +2.83% | -2.75% | 0.00% | 0.00% | +1.06% |
| Opening | HUF 2,900.00 | HUF 2,900.00 | HUF 2,900.00 | HUF 2,870.00 | HUF 2,870.00 |
| High | HUF 2,910.00 | HUF 2,900.00 | HUF 2,900.00 | HUF 2,870.00 | HUF 2,870.00 |
| Low | HUF 2,820.00 | HUF 2,820.00 | HUF 2,830.00 | HUF 2,830.00 | HUF 2,860.00 |
Performance
| 1 day | +1.06% | ||
| 1 week | -1.72% | ||
| Current month | -3.38% | ||
| 1 month | -1.72% | ||
| 3 months | +4.76% | ||
| 6 months | +9.58% | ||
| Current year | +7.52% | ||
| 1 year | +7.92% | ||
| 3 years | +5.93% | ||
| 5 years | -37.00% | ||
| 10 years | +433.58% |
Volumes
marketsDaily volume
531
Estimated daily volume
531
Avg. Volume 20 sessions
12,939
Daily volume ratio
0.04
Avg. Volume 20 sessions HUF
3,70,05,540
Avg. Volume 20 sessions USD
1,12,644.86
Record volume 1
5,04,050
Record volume 2
5,03,685
Record volume 3
4,94,837
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HUF)
14,61,87,210
Market Cap (USD)
16,29,37,149
Net sales (EUR)
17,11,50,926
Net sales (USD)
19,07,61,175
Number of employees
1,164
Sales / Employee (EUR)
1,47,037
Sales / Employee (USD)
1,63,884
Free-Float
54.62%
Free-Float capitalization (HUF)
8,11,78,511
Free-Float capitalization (USD)
9,04,79,839
Average Daily Capital Traded
25.31%
Indicators
Moving average 5 days
2,846
Moving average 20 days
2,882.5
Moving average 50 days
2,884.4
Moving average 100 days
2,820.3
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
+0.85%
Price spread / (MMA100)
-1.39%
STIM
RSI 9 days
44.13
RSI 14 days
45.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.06% | -1.72% | +7.92% | +5.93% | 16Cr | |
| +0.02% | +0.70% | -7.13% | +51.31% | 4.44TCr | |
| +0.31% | +7.17% | +5.46% | +65.16% | 4.26TCr | |
| -1.77% | +0.42% | -25.09% | +29.55% | 3.7TCr | |
| -1.11% | +2.08% | -5.41% | +35.28% | 2.25TCr | |
| +0.79% | +1.42% | +39.70% | +53.66% | 1.91TCr | |
| +1.17% | +2.00% | +11.14% | +49.00% | 1.48TCr | |
| -0.96% | +1.50% | +1.39% | +38.76% | 1.38TCr | |
| +2.07% | +5.33% | -40.00% | -56.77% | 1.1TCr | |
| -0.63% | +0.08% | -7.74% | +23.48% | 987.36Cr | |
| Average | +0.09% | +2.00% | -1.98% | +29.53% | 2.15TCr | |
| Weighted average by Cap. | -0.19% | +2.67% | -3.29% | +41.03% |
Historical Quotes: Masterplast Nyrt.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0953f487c9d6d6cc8c3bd4c464f5d9.vY7e8MwIMhHiA7-dC7N0nYnSRw7UKN0fgaYvJYn2G-g._u_vgYVdA2GxWorxPtce_L6VNWzhf-R02_4XSNGCbIXlz5iGrWV3RZRM2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:26:23 pm | 2,860.00 | 95 | 531 |
| 08:20:53 pm | 2,860.00 | 160 | 436 |
| 06:54:49 pm | 2,870.00 | 43 | 276 |
| 05:38:51 pm | 2,870.00 | 8 | 233 |
| 05:23:09 pm | 2,870.00 | 200 | 225 |
| 05:12:45 pm | 2,870.00 | 10 | 25 |
| 02:19:25 pm | 2,870.00 | 10 | 15 |
Price Extremes
| 1 week | 2,830 |  | 2,900 |
| 1 month | 2,770 | | 2,960 |
| Current year | 2,420 | | 3,130 |
| 1 year | 2,420 | | 3,130 |
| 3 years | 2,210 | | 3,300 |
| 5 years | 2,210 | | 4,570 |
| 10 years | 486 | | 4,880 |
Monthly variations
Annual variations
| 2026 | +7.52% | ||
| 2025 | +4.31% | ||
| 2024 | -1.92% | ||
| 2023 | -31.94% | ||
| 2022 | -6.83% | ||
| 2021 | +107.07% | ||
| 2020 | +161.21% | ||
| 2019 | +17.52% | ||
| 2018 | +6.97% | ||
| 2017 | +20.36% | ||
| 2016 | -1.18% | ||
| 2015 | +20.71% | ||
| 2014 | -3.67% | ||
| 2013 | -21.86% | ||
| 2012 | -26.58% |
- Stock Market
- Stocks
- MASTERPLAST Stock
- Quotes Masterplast Nyrt.
Select your edition
All financial news and data tailored to specific country editions
