|
Market Closed -
Budapest S.E.
09:50:00 30/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 2,810.00 HUF | -1.40% |
|
-0.71% | +5.64% |
Stock exchange
Budapest S.E.
MASTERPLAST 2,810.00 Ft
-1.40%
86.63L
Ft
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MASTERPLAST | 2,810.00HUF | -1.40% | 86.63L Ft | ||
CBOE
| 0Q7J | 3,800.00HUF | -.--% | 0 Ft | |
|
CBOE
| 3,800.00HUF | -.--% | 0 Ft | ||
|
Deutsche Boerse AG
| GG5 | 7.180EUR | -1.64% | 0 € | |
|
Boerse Muenchen
| GG5 | 8.020EUR | -0.50% | 0 € |
Quotes 5-day view: Masterplast Nyrt.
Delayed Quote Budapest S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | HUF 2,830.00 | HUF 2,830.00 | HUF 2,860.00 | HUF 2,850.00 | HUF 2,810.00 |
| Volume | 275 | 185 | 531 | 168 | 3,083 |
| Change | -.--% | -.--% | +1.06% | -0.35% | -1.40% |
| Opening | HUF 2,900.00 | HUF 2,870.00 | HUF 2,870.00 | HUF 2,860.00 | HUF 2,840.00 |
| High | HUF 2,900.00 | HUF 2,870.00 | HUF 2,870.00 | HUF 2,860.00 | HUF 2,840.00 |
| Low | HUF 2,830.00 | HUF 2,830.00 | HUF 2,860.00 | HUF 2,830.00 | HUF 2,810.00 |
Performance
| 1 day | -1.40% | ||
| 1 week | -0.71% | ||
| 1 month | -5.07% | ||
| 3 months | -0.71% | ||
| 6 months | +9.34% | ||
| Current year | +5.64% | ||
| 1 year | +0.36% | ||
| 3 years | +4.07% | ||
| 5 years | -38.38% | ||
| 10 years | +424.25% |
Volumes
marketsDaily volume
3,083
Estimated daily volume
3,083
Avg. Volume 20 sessions
11,219
Daily volume ratio
0.27
Avg. Volume 20 sessions HUF
3,15,25,390
Avg. Volume 20 sessions USD
96,183.96
Record volume 1
5,04,050
Record volume 2
5,03,685
Record volume 3
4,94,837
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HUF)
14,55,32,422
Market Cap (USD)
16,24,97,121
Net sales (EUR)
17,11,50,926
Net sales (USD)
19,11,01,972
Number of employees
1,164
Sales / Employee (EUR)
1,47,037
Sales / Employee (USD)
1,64,177
Free-Float
54.62%
Free-Float capitalization (HUF)
8,08,14,904
Free-Float capitalization (USD)
9,02,35,489
Average Daily Capital Traded
21.66%
Indicators
Moving average 5 days
2,836
Moving average 20 days
2,870.5
Moving average 50 days
2,885.8
Moving average 100 days
2,822.8
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
+2.70%
Price spread / (MMA100)
+0.46%
RSI 9 days
47.33
RSI 14 days
47.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.40% | -0.71% | +0.36% | +4.07% | 16Cr | |
| +1.63% | +6.39% | +9.59% | +65.52% | 4.44TCr | |
| -0.44% | +1.43% | -19.25% | +32.06% | 3.71TCr | |
| -0.21% | +1.84% | -2.11% | +36.23% | 2.26TCr | |
| -1.66% | +6.16% | +46.15% | +49.42% | 1.9TCr | |
| +0.57% | +6.09% | +24.52% | +54.81% | 1.55TCr | |
| +1.33% | +9.06% | +15.77% | +48.10% | 1.45TCr | |
| -2.99% | +5.04% | -37.52% | -56.05% | 1.15TCr | |
| -0.80% | +3.86% | -3.30% | +26.77% | 1.02TCr | |
| -0.37% | +6.06% | -4.84% | +6.86% | 957.67Cr | |
| Average | -0.43% | +4.52% | +2.94% | +26.78% | 1.85TCr | |
| Weighted average by Cap. | +0.01% | +4.75% | +3.48% | +38.50% |
Historical Quotes: Masterplast Nyrt.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4438aa38a3b1b1c56bc9eab11777cc1b.X1uZ61orN-TEBZ78LmjUYTvUO6Y9fsrKCWD92qp3-nw.Fmr_0zgfZ66SSMy2HAWtD0-fVfNOTf6nTQq1r5gOth8TAs6sKkF61qth8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:00:14 pm | 2,810.00 | 20 | 3,083 |
| 09:00:14 pm | 2,820.00 | 80 | 3,063 |
| 06:13:07 pm | 2,820.00 | 50 | 2,983 |
| 06:12:45 pm | 2,820.00 | 200 | 2,933 |
| 06:12:38 pm | 2,830.00 | 50 | 2,733 |
| 04:48:26 pm | 2,830.00 | 100 | 2,683 |
| 04:03:10 pm | 2,820.00 | 700 | 2,583 |
| 03:37:07 pm | 2,820.00 | 1,145 | 1,883 |
| 02:16:14 pm | 2,820.00 | 472 | 738 |
| 02:16:14 pm | 2,830.00 | 28 | 266 |
Price Extremes
| 1 week | 2,810 |  | 2,900 |
| 1 month | 2,800 | | 2,960 |
| Current year | 2,420 | | 3,130 |
| 1 year | 2,420 | | 3,130 |
| 3 years | 2,210 | | 3,300 |
| 5 years | 2,210 | | 4,570 |
| 10 years | 486 | | 4,880 |
Monthly variations
Annual variations
| 2026 | +5.64% | ||
| 2025 | +4.31% | ||
| 2024 | -1.92% | ||
| 2023 | -31.94% | ||
| 2022 | -6.83% | ||
| 2021 | +107.07% | ||
| 2020 | +161.21% | ||
| 2019 | +17.52% | ||
| 2018 | +6.97% | ||
| 2017 | +20.36% | ||
| 2016 | -1.18% | ||
| 2015 | +20.71% | ||
| 2014 | -3.67% | ||
| 2013 | -21.86% | ||
| 2012 | -26.58% |
- Stock Market
- Stocks
- MASTERPLAST Stock
- Quotes Masterplast Nyrt.
Select your edition
All financial news and data tailored to specific country editions
