End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.37 THB | -2.63% | -2.63% | -5.13% |
Quotes 5-day view
End-of-day quote Thailand S.E.27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|---|
Last | 0.38 ฿ | 0.39 ฿ | 0.38 ฿ | 0.38 ฿ | 0.37 ฿ |
Volume | 928 602 | 1 157 001 | 909 116 | 2 799 713 | 1 230 800 |
Change | -.--% | +2.63% | -2.56% | -.--% | -2.63% |
Opening | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 |
High | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 |
Low | 0.38 | 0.38 | 0.38 | 0.37 | 0.37 |
Performance
1 day | -2.63% | ||
1 week | -2.63% | ||
3 months | -7.50% | ||
6 months | -5.13% | ||
Current year | -5.13% | ||
1 year | -15.91% | ||
3 years | -63.73% | ||
5 years | -69.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electric Equipment Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.63% | -2.63% | -5.13% | -15.91% | 24.11M | ||
+0.35% | -6.11% | +3.23% | +30.65% | 9.12B | ||
+1.70% | +1.52% | +26.13% | +6.01% | 8.19B | ||
+2.79% | +4.03% | +13.97% | +28.95% | 1.37B | ||
-0.28% | +2.04% | +347.57% | +438.46% | 922M | ||
-2.35% | -4.98% | +59.56% | +86.77% | 664M | ||
+0.92% | +0.92% | -7.07% | -18.59% | 662M | ||
-3.89% | -5.57% | +67.59% | +72.11% | 608M | ||
-0.27% | +0.64% | -17.36% | -21.98% | 507M | ||
+1.31% | +1.96% | +9.57% | +41.18% | 459M | ||
-0.29% | -2.57% | +17.38% | +18.20% | 446M | ||
+0.64% | +0.08% | -3.03% | +33.30% | 351M | ||
+1.36% | +3.00% | -7.47% | +18.93% | 306M | ||
-.--% | -.--% | +8.25% | +2.54% | 296M | ||
+0.58% | +0.58% | +2.60% | +4.45% | 217M | ||
+2.25% | +1.14% | +11.27% | +33.00% | 217M | ||
Average | +0.14% | -0.61% | +32.94% | +47.38% | ||
Weighted average by Cap. | +0.78% | -1.80% | +27.27% | +37.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.13% | ||
2023 | -20.41% | ||
2022 | -51.00% | ||
2021 | +17.65% | ||
2020 | -4.49% | ||
2019 | -21.24% | ||
2018 | -50.00% | ||
2017 | -58.91% | ||
2016 | +340.00% | ||
2015 | -54.38% |
- Stock Market
- Equities
- KOOL Stock
- Quotes Masterkool International