Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
20.55 USD | +0.10% | -2.61% | -9.23% |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 21.05 $ | 21.31 $ | 20.53 $ | 20.55 $ |
Volume | 129 783 | 104 483 | 160 103 | 75 160 |
Change | -2.09% | +1.24% | -3.66% | +0.10% |
Opening | 21.84 | 21.03 | 20.91 | 20.70 |
High | 22.01 | 21.35 | 20.91 | 20.87 |
Low | 21.04 | 21.00 | 20.40 | 20.51 |
Performance
1 day | +0.10% | ||
1 week | -2.61% | ||
Current month | -13.36% | ||
1 month | -13.36% | ||
3 months | -0.39% | ||
6 months | +1.58% | ||
Current year | -9.23% | ||
1 year | -29.79% | ||
3 years | -28.27% | ||
5 years | -17.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Sailing Yachts & Motorboats
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.10% | -2.61% | -9.23% | -29.79% | 350M | ||
0.00% | +5.15% | -3.54% | +0.49% | 1.52B | ||
-0.49% | -0.97% | -1.92% | -16.05% | 1.06B | ||
0.00% | -4.95% | -7.06% | +1.10% | 997M | ||
+0.98% | -0.96% | -37.71% | -39.82% | 698M | ||
0.00% | +7.46% | +18.96% | +13.18% | 554M | ||
+2.22% | +1.50% | +0.88% | -16.49% | 399M | ||
-1.11% | +14.10% | +16.59% | +17.62% | 234M | ||
+0.31% | -3.10% | -15.30% | -28.85% | 155M | ||
0.00% | 0.00% | +19.35% | +27.59% | 50.13M | ||
Average | +0.20% | +1.56% | -1.90% | -7.10% | ||
Weighted average by Cap. | +0.14% | +1.30% | -5.09% | -8.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 20.55 | 9,992 | 41,328 |
01:29:55 am | 20.55 | 100 | 31,336 |
01:29:54 am | 20.55 | 100 | 31,236 |
01:29:52 am | 20.54 | 200 | 31,136 |
01:29:52 am | 20.55 | 100 | 30,936 |
01:29:43 am | 20.53 | 100 | 30,836 |
01:29:27 am | 20.52 | 100 | 30,736 |
01:29:21 am | 20.52 | 105 | 30,636 |
01:28:50 am | 20.53 | 100 | 30,531 |
01:27:52 am | 20.53 | 100 | 30,431 |
Monthly variations
Annual change
2024 | -9.23% | ||
2023 | -12.49% | ||
2022 | -8.68% | ||
2021 | +14.05% | ||
2020 | +57.71% | ||
2019 | -15.78% | ||
2018 | -15.84% | ||
2017 | +52.40% | ||
2016 | +6.42% | ||
2015 | -13.94% |
- Stock Market
- Equities
- MCFT Stock
- Quotes MasterCraft Boat Holdings, Inc.