|
End-of-day quote
Thailand S.E.
26/10/2026
|
5-day change | 1st Jan Change | ||
| 0.6000 THB | +1.69% |
|
-1.64% | +7.14% |
Stock exchange
Quotes 5-day view: Master Ad
End-of-day quote Thailand S.E.| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.6100 | THB 0.5900 | THB 0.5900 | THB 0.5900 | THB 0.6000 |
| Volume | 86,97,762 | 33,33,246 | 25,85,302 | 18,64,027 | 13,53,600 |
| Change | - | -3.28% | 0.00% | 0.00% | +1.69% |
| Opening | THB 0.6400 | THB 0.6100 | THB 0.5900 | THB 0.5900 | THB 0.6000 |
| High | THB 0.6600 | THB 0.6200 | THB 0.6000 | THB 0.6000 | THB 0.6000 |
| Low | THB 0.6000 | THB 0.5900 | THB 0.5800 | THB 0.5900 | THB 0.5900 |
Performance
| 1 day | +1.69% | ||
| 1 week | -1.64% | ||
| Current month | +1.69% | ||
| 1 month | -4.76% | ||
| 3 months | -13.04% | ||
| 6 months | +9.09% | ||
| Current year | +7.14% | ||
| 1 year | -15.49% | ||
| 3 years | +25.00% | ||
| 5 years | -11.76% | ||
| 10 years | -46.90% |
Volumes
marketsDaily volume
13,53,600
Avg. Volume 20 sessions
30,83,321
Avg. Volume 20 sessions THB
18,49,992.6
Avg. Volume 20 sessions USD
54,815.28
Record volume 1
1,43,16,78,000
Record volume 2
84,59,53,800
Record volume 3
52,20,33,770
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
4,87,07,85,719
Market Cap (USD)
14,41,65,800
Net sales ()
3,43,62,28,041
Net sales (USD)
10,17,05,678
Number of employees
162
Sales / Employee (THB)
2,12,11,284
Sales / Employee (USD)
6,27,813
Free-Float
17.89%
Free-Float capitalization (THB)
87,16,08,533
Free-Float capitalization (USD)
2,57,97,920
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.6
Moving average 20 days
0.6
Moving average 50 days
0.62
Moving average 100 days
0.65
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+3.33%
Price spread / (MMA100)
+8.33%
RSI 9 days
49.29
RSI 14 days
47.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.69% | -1.64% | -15.49% | +25.00% | 14Cr | |
| -0.05% | +7.21% | -17.57% | +76.29% | 24TCr | |
| -0.39% | +2.13% | -2.83% | +26.17% | 20TCr | |
| -0.86% | +4.35% | -0.17% | -15.34% | 15TCr | |
| +1.88% | +11.52% | +52.33% | +497.62% | 12TCr | |
| +2.93% | +6.22% | +29.86% | +137.82% | 12TCr | |
| -1.50% | -1.13% | -18.95% | -25.39% | 9.64TCr | |
| +0.47% | +2.84% | -14.21% | +6.90% | 6.96TCr | |
| -0.67% | +1.91% | +14.13% | +138.41% | 4.96TCr | |
| -1.27% | -1.44% | -23.48% | -16.60% | 4.96TCr | |
| Average | -0.11% | +4.16% | +0.36% | +85.09% | 10.91TCr | |
| Weighted average by Cap. | -0.31% | +5.19% | +1.48% | +92.13% |
Historical Quotes: Master Ad
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.58 |  | 0.6 |
| 1 month | 0.58 | | 0.66 |
| Current year | 0.5 | | 0.79 |
| 1 year | 0.5 | | 0.79 |
| 3 years | 0.43 | | 1.3 |
| 5 years | 0.43 | | 1.3 |
| 10 years | 0.43 | | 2.28 |
Monthly variations
Annual variations
| 2026 | +7.14% | ||
| 2025 | -46.67% | ||
| 2024 | +75.00% | ||
| 2023 | +17.65% | ||
| 2022 | -38.55% | ||
| 2021 | +29.69% | ||
| 2020 | -55.24% | ||
| 2019 | -5.92% | ||
| 2018 | -24.75% | ||
| 2017 | +66.94% | ||
| 2016 | +34.44% | ||
| 2015 | -37.50% | ||
| 2014 | +92.00% | ||
| 2013 | -29.53% | ||
| 2012 | +274.02% | ||
| 2011 | +62.32% | ||
| 2010 | +37.01% | ||
| 2009 | +58.76% | ||
| 2008 | -35.33% | ||
| 2007 | -13.79% | ||
| 2006 | -28.40% | ||
| 2005 | -46.00% | ||
| 2004 | -40.40% | ||
| 2003 | +11.85% |
- Stock Market
- Stocks
- ROCTEC Stock
- Quotes Master Ad
Select your edition
All financial news and data tailored to specific country editions
