|
End-of-day quote
Thailand S.E.
29/09/2026
|
5-day change | 1st Jan Change | ||
| 0.6100 THB | -1.61% |
|
-1.61% | +8.93% |
Stock exchange
Quotes 5-day view: Master Ad
End-of-day quote Thailand S.E.| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.6400 | THB 0.6300 | THB 0.6300 | THB 0.6200 | THB 0.6100 |
| Volume | 17,14,100 | 13,16,021 | 3,82,701 | 4,79,543 | 74,10,368 |
| Change | +3.23% | -1.56% | 0.00% | -1.59% | -1.61% |
| Opening | THB 0.6200 | THB 0.6400 | THB 0.6300 | THB 0.6300 | THB 0.6200 |
| High | THB 0.6400 | THB 0.6400 | THB 0.6400 | THB 0.6400 | THB 0.6300 |
| Low | THB 0.6100 | THB 0.6200 | THB 0.6300 | THB 0.6200 | THB 0.5900 |
Performance
| 1 day | -1.61% | ||
| 1 week | -1.61% | ||
| Current month | -4.69% | ||
| 1 month | -4.69% | ||
| 3 months | -7.58% | ||
| 6 months | +8.93% | ||
| Current year | +8.93% | ||
| 1 year | -19.74% | ||
| 3 years | +10.91% | ||
| 5 years | -6.15% | ||
| 10 years | -49.17% |
Volumes
marketsDaily volume
74,10,368
Avg. Volume 20 sessions
14,29,068
Avg. Volume 20 sessions THB
8,71,731.48
Avg. Volume 20 sessions USD
26,006.37
Record volume 1
1,43,16,78,000
Record volume 2
84,59,53,800
Record volume 3
52,20,33,770
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
4,95,19,65,453
Market Cap (USD)
14,74,01,859
Net sales ()
3,43,62,28,041
Net sales (USD)
10,22,83,913
Number of employees
162
Sales / Employee (THB)
2,12,11,284
Sales / Employee (USD)
6,31,382
Free-Float
17.89%
Free-Float capitalization (THB)
88,61,35,337
Free-Float capitalization (USD)
2,63,77,001
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.63
Moving average 20 days
0.61
Moving average 50 days
0.65
Moving average 100 days
0.65
Price spread / (MMA5)
+3.28%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+6.56%
Price spread / (MMA100)
+6.56%
RSI 9 days
41.36
RSI 14 days
42.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.61% | -1.61% | -19.74% | +10.91% | 15Cr | |
| -0.31% | -4.92% | -21.38% | +56.80% | 21TCr | |
| +0.67% | -1.87% | +46.64% | +116.21% | 12TCr | |
| +1.52% | -3.59% | -28.29% | -42.33% | 11TCr | |
| +1.27% | -1.52% | -28.76% | -41.44% | 7.66TCr | |
| -0.86% | -1.19% | -30.25% | -9.98% | 5.74TCr | |
| +0.30% | -0.90% | +13.58% | +125.34% | 4.34TCr | |
| -2.00% | -2.63% | -31.08% | -30.70% | 4.29TCr | |
| -0.54% | -0.69% | +0.42% | +191.11% | 4.02TCr | |
| +1.34% | +4.20% | +118.28% | +151.36% | 3.58TCr | |
| Average | -0.04% | -1.51% | +1.94% | +52.73% | 7.29TCr | |
| Weighted average by Cap. | +0.23% | -2.38% | -3.43% | +46.95% |
Historical Quotes: Master Ad
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.59 |  | 0.64 |
| 1 month | 0.59 | | 0.64 |
| Current year | 0.5 | | 0.79 |
| 1 year | 0.5 | | 0.79 |
| 3 years | 0.43 | | 1.3 |
| 5 years | 0.43 | | 1.3 |
| 10 years | 0.43 | | 2.28 |
Monthly variations
Annual variations
| 2026 | +8.93% | ||
| 2025 | -46.67% | ||
| 2024 | +75.00% | ||
| 2023 | +17.65% | ||
| 2022 | -38.55% | ||
| 2021 | +29.69% | ||
| 2020 | -55.24% | ||
| 2019 | -5.92% | ||
| 2018 | -24.75% | ||
| 2017 | +66.94% | ||
| 2016 | +34.44% | ||
| 2015 | -37.50% | ||
| 2014 | +92.00% | ||
| 2013 | -29.53% | ||
| 2012 | +274.02% | ||
| 2011 | +62.32% | ||
| 2010 | +37.01% | ||
| 2009 | +58.76% | ||
| 2008 | -35.33% | ||
| 2007 | -13.79% | ||
| 2006 | -28.40% | ||
| 2005 | -46.00% | ||
| 2004 | -40.40% | ||
| 2003 | +11.85% |
- Stock Market
- Stocks
- ROCTEC Stock
- Quotes Master Ad
Select your edition
All financial news and data tailored to specific country editions
