End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
55.71 PKR | 0.00% | 0.00% | +25.19% |
Quotes 5-day view
End-of-day quote Pakistan S.E.27/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
---|---|---|---|---|
Last | 55.71 ₨ | 55.71 ₨ | 55.71 ₨ | 55.71 ₨ |
Volume | 298 | 201 | 307 | 2 |
Change | +∞% | 0.00% | 0.00% | 0.00% |
Opening | 58.00 | 57.99 | 58.00 | 58.00 |
High | 58.00 | 57.99 | 58.00 | 58.00 |
Low | 51.25 | 56.99 | 51.25 | 58.00 |
Performance
1 month | +12.55% | ||
3 months | +17.78% | ||
6 months | +3.17% | ||
Current year | +25.19% | ||
1 year | +23.80% | ||
3 years | +5.01% | ||
5 years | -21.95% | ||
10 years | -57.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Textiles & Leather Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +25.19% | +23.80% | 13.51M | ||
+4.00% | -3.62% | +25.52% | -21.14% | 7.27B | ||
+4.44% | +0.07% | -2.53% | +38.58% | 3.15B | ||
+0.73% | +2.69% | +7.00% | +20.07% | 2.24B | ||
+1.10% | -1.99% | +1.65% | +14.24% | 2.19B | ||
+3.94% | -6.39% | +17.13% | +136.59% | 2.16B | ||
-1.36% | -5.16% | +14.10% | +13.76% | 1.87B | ||
+2.40% | +4.01% | +31.34% | +43.64% | 1.76B | ||
-0.12% | -2.73% | +10.59% | +21.07% | 1.74B | ||
+0.44% | -4.63% | -5.71% | +42.01% | 1.59B | ||
+0.98% | -1.34% | +20.61% | +86.59% | 1.52B | ||
-0.27% | +0.80% | +26.03% | +29.06% | 1.31B | ||
-2.62% | -4.17% | +7.12% | +1.03% | 1.25B | ||
-2.15% | -6.31% | -8.89% | -18.75% | 1.2B | ||
+0.17% | +0.94% | +15.24% | +77.16% | 1.19B | ||
-0.22% | -1.08% | -8.93% | -18.47% | 1.19B | ||
Average | +0.72% | -2.30% | +10.97% | +30.58% | ||
Weighted average by Cap. | +1.67% | -3.95% | +12.52% | +24.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +25.19% | ||
2023 | +13.26% | ||
2022 | -12.88% | ||
2021 | -26.20% | ||
2020 | -3.17% | ||
2019 | -25.71% | ||
2018 | -0.93% | ||
2017 | -46.89% | ||
2016 | -19.26% | ||
2015 | +55.21% | ||
2014 | +1.91% | ||
2013 | +383.52% | ||
2012 | +67.63% | ||
2011 | -22.00% | ||
2010 | -45.95% | ||
2009 | -26.59% | ||
2008 | +110.00% | ||
2007 | -4.00% | ||
2006 | 0.00% | ||
2005 | -8.26% | ||
2004 | +29.76% | ||
2003 | +78.72% | ||
2002 | +327.27% | ||
2001 | +61.76% | ||
2000 | -43.33% | ||
1999 | -7.69% | ||
1998 | +12.07% | ||
1997 | +93.33% | ||
1996 | -25.00% | ||
1995 | -27.27% |
- Stock Market
- Equities
- MSOT Stock
- Quotes Masood Textile Mills Limited