MASHUP IRELAND AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.2 SEK | +4.76% |
|
+6.80% | +57.14% |
| 10/07 | Kollect on Demand Holding AB will Change its Ticker to MASHUP from KOLL | CI |
| 10/07 | Kollect on Demand Holding AB will Change its Name to Mashup Ireland AB | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 11/07/2024 | 12/07/2024 | 15/07/2024 | Today | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 2.24 kr | 2.24 kr | 2.1 kr | 2.2 kr | 2.2 kr |
| Volume | 58 168 | 15 383 | 34 509 | 14 653 | 14 653 |
| Change | -6.67% | 0.00% | -6.25% | +4.76% | +4.76% |
| Opening | 2.42 | 2.24 | 2.22 | 2.10 | 2.1 |
| High | 2.42 | 2.26 | 2.26 | 2.20 | 2.2 |
| Low | 2.22 | 2.20 | 2.10 | 2.10 | 2.1 |
Performance
| 1 day | +4.76% | ||
| 1 week | +6.80% | ||
| Current month | +43.79% | ||
| 1 month | +57.14% | ||
| 3 months | +195.70% | ||
| 6 months | +46.18% | ||
| Current year | +57.14% | ||
| 1 year | +126.80% | ||
| 3 years | -83.08% |
Volumes
marketsDaily volume
14 653
Estimated daily volume
14 653
Avg. Volume 20 sessions
50 232
Daily volume ratio
0.29
Avg. Volume 20 sessions SEK
110 510.40
Avg. Volume 20 sessions USD
10 437.82
Record volume 1
1 215 379
Record volume 2
841 940
Record volume 3
557 558
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
125 321 585
Capitalization (USD)
11 836 749
Net sales (SEK)
64 887 958
Net sales (USD)
6 128 733
Number of employees
24
Sales / Employee (SEK)
2 703 665
Sales / Employee (USD)
255 364
Free-Float
38.73 %
Free-Float capitalization (SEK)
7 756 801
Free-Float capitalization (USD)
732 638
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2.10
2.56
1 month
1.372.70
Current year
0.652.70
1 year
0.654.62
3 years
0.6514.15
5 years
0.6518.70
10 years
0.6518.70
Indicators
Moving average 5 days
2.24
Moving average 20 days
1.72
Moving average 50 days
1.40
Moving average 100 days
1.31
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
-21.86%
Price spread / (MMA50)
-36.58%
Price spread / (MMA100)
-40.64%
STIM
RSI 9 days
68.60
RSI 14 days
69.23
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.76% | +6.80% | +57.14% | +126.80% | 11.84M | ||
| +1.36% | +5.62% | -14.65% | +3.23% | 61.67B | ||
| +1.42% | +3.02% | +4.02% | +19.00% | 59.85B | ||
| +0.26% | +4.04% | +4.25% | +18.76% | 54.56B | ||
| +1.05% | +3.27% | +7.74% | +15.96% | 43.29B | ||
| +1.15% | +4.33% | +7.21% | +6.09% | 38.53B | ||
| -1.59% | +2.15% | +117.14% | +204.04% | 28.93B | ||
| +0.89% | +0.92% | -8.96% | -5.02% | 28.59B | ||
| -0.24% | +3.72% | +5.21% | +25.61% | 22.1B | ||
| -1.42% | +4.04% | +25.08% | +13.51% | 14.74B | ||
| 0.00% | -0.84% | +5.34% | -1.93% | 14.03B | ||
| +1.46% | +7.05% | +163.00% | +175.98% | 11.34B | ||
| -1.73% | -6.35% | +11.54% | -30.18% | 8.44B | ||
| +1.03% | +1.98% | -6.66% | -9.65% | 7.63B | ||
| +2.34% | +5.27% | -21.37% | -16.65% | 7.48B | ||
| +0.62% | +2.91% | -0.53% | +2.16% | 7B | ||
| Average | +0.74% | +0.93% | +22.22% | +34.23% | ||
| Weighted average by Cap. | +0.57% | +1.22% | +13.73% | +27.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
614ec23ff4.6bhQlGlUzU_9C7cl96IgWNUSpJNLfhimbkrC4WyfzAU.rsocoRM-tBqWe85km-NVdeI_0fh9P27_CgvxhlT2hFSk9wHsXiX1H5JS0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:37 pm | 2.2 | 2,750 | 14,653 |
| 03:01:57 pm | 2.14 | 2,452 | 11,903 |
| 03:01:46 pm | 2.14 | 400 | 9,451 |
| 03:01:38 pm | 2.14 | 400 | 9,051 |
| 02:41:56 pm | 2.2 | 223 | 8,651 |
| 01:23:06 pm | 2.12 | 7,076 | 8,428 |
| 01:08:15 pm | 2.12 | 694 | 1,352 |
| 01:08:15 pm | 2.1 | 6 | 658 |
Monthly variations
Annual change
| 2024 | +57.14% | ||
| 2023 | -13.31% | ||
| 2022 | -77.38% | ||
| 2021 | -11.85% | ||
| 2020 | -35.20% | ||
| 2019 | -10.71% |
- Stock Market
- Equities
- MASHUP Stock
- Quotes Mashup Ireland AB
