Market Closed -
Japan Exchange
11:30:00 26/04/2024 am IST
|
5-day change
|
1st Jan Change
|
4,570
JPY
|
+1.22%
|
|
+1.11%
|
+16.88%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
4570 ¥
|
4590 ¥
|
4515 ¥
|
4570 ¥
|
Volume |
9 200 |
15 700 |
6 300 |
15 000 |
Change |
0.00%
|
+0.44%
|
-1.63%
|
+1.22%
|
Opening |
4,580.00 |
4,570.00 |
4,570.00 |
4,515.00 |
High |
4,625.00 |
4,620.00 |
4,570.00 |
4,590.00 |
Low |
4,540.00 |
4,535.00 |
4,515.00 |
4,480.00 |
Estimated daily volume
15 000
Avg. Volume 20 sessions
15 233
Avg. Volume 20 sessions JPY
69 614 810.00
Avg. Volume 20 sessions USD
445 952.47
Record volume 1
1 323 400
Capital turnover ratio
0.00
Capitalization (JPY)
90 830 820 637
Capitalization (USD)
581 862 237
Net sales (JPY)
140 861 000 000
Net sales (USD)
902 355 566
Number of employees
3 790
Sales / Employee (JPY)
37 166 491
Sales / Employee (USD)
238 089
Free-Float capitalization (JPY)
64 373 877 286
Free-Float capitalization (USD)
412 379 058
Average Daily Capital Traded
0.08%
Moving average 5 days
4 563.00
Moving average 20 days
4 659.25
Moving average 50 days
4 584.70
Moving average 100 days
4 258.25
Price spread / (MMA5) -0.15% Price spread / (MMA20) +1.95% Price spread / (MMA50) +0.32% Price spread / (MMA100) -6.82% 3a8727fdbb0511346ef5a70535.WbPhXIqWxwRNEDEgV5Gp6anP942kgr3SbyW6fQ8GYRE.PMq5b8zCrnM3Imd6G-aEsc-GleXm0c66Nlb3HFt3NVg6w6U04qGoPAVYYA Date | Price | Volume | Daily volume |
---|
11:30:00 am |
4,570
|
4,900 |
15,000 |
11:29:14 am |
4,590
|
100 |
10,100 |
11:29:06 am |
4,590
|
100 |
10,000 |
11:27:27 am |
4,575
|
100 |
9,900 |
11:21:01 am |
4,590
|
100 |
9,800 |
11:16:25 am |
4,585
|
100 |
9,700 |
11:12:02 am |
4,585
|
100 |
9,600 |
11:03:03 am |
4,585
|
100 |
9,500 |
10:59:17 am |
4,570
|
100 |
9,400 |
10:50:42 am |
4,580
|
100 |
9,300 |
More charts
|