Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
280 JPY | -1.06% | -1.41% | +6.06% |
2023 | Maruwn Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
2020 | Maruwn Corporation cancelled the acquisition of 51% stake in Shizuoka Sekiyu Yuso K.K. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
---|---|---|---|---|---|
Last | 282 ¥ | 282 ¥ | 282 ¥ | 283 ¥ | 280 ¥ |
Volume | 34 300 | 31 400 | 11 900 | 28 600 | 41 200 |
Change | -0.70% | 0.00% | 0.00% | +0.35% | -1.06% |
Opening | 282.00 | 283.00 | 282.00 | 281.00 | 283 |
High | 286.00 | 284.00 | 283.00 | 283.00 | 283 |
Low | 281.00 | 281.00 | 281.00 | 281.00 | 279 |
Performance
1 day | -1.06% | ||
1 week | -1.41% | ||
Current month | +1.08% | ||
3 months | +4.09% | ||
6 months | +13.82% | ||
Current year | +6.06% | ||
1 year | +13.82% | ||
3 years | +7.69% | ||
5 years | -0.36% | ||
10 years | +16.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Ground Freight & Logistics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.06% | -1.41% | +6.06% | +13.82% | 5.28Cr | ||
-0.13% | -2.01% | +2.41% | +5.47% | 7.99TCr | ||
+0.05% | -2.63% | +4.86% | -1.54% | 7.54TCr | ||
-1.69% | -.--% | -.--% | -.--% | 2.67TCr | ||
-0.78% | +0.22% | +29.29% | +140.64% | 1.33TCr | ||
-0.53% | -0.28% | -4.29% | +12.12% | 1.31TCr | ||
-1.28% | +1.56% | -4.47% | -15.77% | 975.98Cr | ||
+1.21% | +3.09% | -12.71% | -8.71% | 806.92Cr | ||
+2.34% | +2.59% | -8.54% | +1.30% | 739.46Cr | ||
-0.68% | +3.68% | +13.73% | -33.54% | 654.93Cr | ||
-2.73% | -3.24% | +7.14% | +55.38% | 562.06Cr | ||
-0.80% | -2.60% | -1.58% | +6.86% | 463.78Cr | ||
-0.13% | -0.76% | -12.30% | -13.86% | 393.82Cr | ||
-1.35% | +0.26% | -3.47% | +37.34% | 276.1Cr | ||
-3.23% | -12.24% | -10.38% | +40.05% | 168.02Cr | ||
-1.07% | +1.54% | 0.00% | -17.35% | 147.11Cr | ||
Average | -0.75% | +0.08% | +0.36% | +13.89% | ||
Weighted average by Cap. | -0.34% | -0.60% | +2.81% | +9.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:30:00 am | 280 | 800 | 41,200 |
11:29:58 am | 280 | 400 | 40,400 |
11:29:56 am | 279 | 100 | 40,000 |
11:18:06 am | 279 | 100 | 39,900 |
11:14:21 am | 279 | 700 | 39,800 |
11:14:21 am | 279 | 1,100 | 39,100 |
11:11:03 am | 279 | 100 | 38,000 |
10:51:21 am | 279 | 100 | 37,900 |
10:38:54 am | 279 | 3,800 | 37,800 |
10:38:54 am | 280 | 200 | 34,000 |
Monthly variations
Annual change
2024 | +7.20% | ||
2023 | +21.66% | ||
2022 | -14.23% | ||
2021 | +2.43% | ||
2020 | -28.82% | ||
2019 | +18.43% | ||
2018 | -12.54% | ||
2017 | +32.94% | ||
2016 | -3.08% | ||
2015 | +0.78% | ||
2014 | +1.98% | ||
2013 | +18.78% | ||
2012 | +10.94% | ||
2011 | -11.93% | ||
2010 | -0.91% | ||
2009 | -23.88% | ||
2008 | -1.03% | ||
2007 | -31.46% | ||
2006 | +4.93% | ||
2005 | +34.44% | ||
2004 | +16.15% | ||
2003 | +51.16% | ||
2002 | -8.51% | ||
2001 | -1.05% | ||
2000 | -31.90% | ||
1999 | -30.25% | ||
1998 | -60.40% | ||
1997 | +68.33% | ||
1996 | -6.25% | ||
1995 | +4.23% | ||
1994 | +9.64% | ||
1993 | +2.67% | ||
1992 | -28.74% |
- Stock Market
- Equities
- 9067 Stock
- Quotes Maruwn Corporation