MARUMAE CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,011 JPY | -1.37% |
|
-6.90% | -3.46% |
| 28/06 | Marumae Co.,Ltd. Announces Earnings Guidance for the Fiscal Year Ending August 31, 2024 | CI |
| 28/03 | Marumae Co., Ltd. Revises Earnings Guidance for the Year Ending August 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/07/2024 | 11/07/2024 | 12/07/2024 | 16/07/2024 | |
|---|---|---|---|---|
| Last | 2139 ¥ | 2075 ¥ | 2039 ¥ | 2011 ¥ |
| Volume | 88 300 | 155 900 | 78 900 | 63 200 |
| Change | -0.97% | -2.99% | -1.73% | -1.37% |
| Opening | 2,178.00 | 2,151.00 | 2,040.00 | 2,021.00 |
| High | 2,184.00 | 2,159.00 | 2,059.00 | 2,037.00 |
| Low | 2,121.00 | 2,046.00 | 2,014.00 | 1,993.00 |
Performance
| 1 day | -1.37% | ||
| 1 week | -6.90% | ||
| Current month | -4.24% | ||
| 1 month | -7.54% | ||
| 3 months | +4.20% | ||
| 6 months | -0.40% | ||
| Current year | -3.46% | ||
| 1 year | +16.99% | ||
| 3 years | -6.20% | ||
| 5 years | +171.76% | ||
| 10 years | +1,389.63% |
Volumes
marketsDaily volume
63 200
Estimated daily volume
63 200
Avg. Volume 20 sessions
146 950
Daily volume ratio
0.43
Avg. Volume 20 sessions JPY
295 516 450.00
Avg. Volume 20 sessions USD
1 865 595.35
Record volume 1
7 957 198
Record volume 2
4 156 798
Record volume 3
4 108 798
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
25 890 957 706
Capitalization (USD)
163 449 616
Net sales (JPY)
6 868 000 000
Net sales (USD)
43 357 684
Number of employees
183
Sales / Employee (JPY)
37 530 055
Sales / Employee (USD)
236 927
Free-Float
52.36 %
Free-Float capitalization (JPY)
13 985 173 504
Free-Float capitalization (USD)
88 288 400
Average Daily Capital Traded
1.14%
Highs and lows
1 week
1 993.00
2 159.00
1 month
1 887.002 236.00
Current year
1 733.002 419.00
1 year
1 284.002 419.00
3 years
1 284.003 430.00
5 years
475.003 430.00
10 years
117.003 430.00
Indicators
Moving average 5 days
2 108.80
Moving average 20 days
2 085.65
Moving average 50 days
2 053.44
Moving average 100 days
2 022.17
Price spread / (MMA5)
+4.86%
Price spread / (MMA20)
+3.71%
Price spread / (MMA50)
+2.11%
Price spread / (MMA100)
+0.56%
STIM
RSI 9 days
41.76
RSI 14 days
45.63
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | -6.90% | -3.46% | +16.99% | 163M | ||
| +0.12% | -1.65% | +19.66% | +11.44% | 114B | ||
| +0.34% | +1.11% | -1.86% | +0.59% | 30.01B | ||
| +3.27% | +0.24% | +5.38% | -5.95% | 20.22B | ||
| +2.17% | +5.69% | -9.61% | -1.97% | 18.73B | ||
| +0.79% | +1.00% | -4.40% | +3.50% | 17.42B | ||
| +2.52% | +6.51% | +22.84% | +8.56% | 16.84B | ||
| +0.90% | +0.52% | +17.73% | +19.83% | 13.05B | ||
| +5.09% | +8.60% | +4.46% | +14.05% | 12.08B | ||
| +1.66% | +1.68% | +25.00% | +41.06% | 9.13B | ||
| +7.23% | +5.07% | +12.27% | +14.44% | 8.59B | ||
| +0.60% | +17.44% | -16.49% | -32.40% | 8.22B | ||
| +4.23% | +13.33% | +29.06% | +51.67% | 7.41B | ||
| +7.30% | +1.19% | +13.02% | +7.61% | 6.86B | ||
| +3.32% | +9.16% | +2.53% | -9.04% | 6.58B | ||
| +2.27% | +8.95% | +19.80% | +27.71% | 6.25B | ||
| Average | +2.53% | +2.61% | +8.50% | +10.50% | ||
| Weighted average by Cap. | +1.55% | +1.95% | +11.34% | +8.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.46% | ||
| 2023 | +34.56% | ||
| 2022 | -50.54% | ||
| 2021 | +131.68% | ||
| 2020 | +30.15% | ||
| 2019 | +57.27% | ||
| 2018 | -61.85% | ||
| 2017 | +291.85% | ||
| 2016 | +42.42% | ||
| 2015 | +71.43% | ||
| 2014 | +55.00% | ||
| 2013 | +230.19% | ||
| 2012 | -7.83% | ||
| 2011 | -41.77% | ||
| 2010 | -45.14% | ||
| 2009 | -10.00% | ||
| 2008 | -69.23% | ||
| 2007 | -25.71% | ||
| 2006 | -32.69% |
- Stock Market
- Equities
- 6264 Stock
- Quotes Marumae Co., Ltd.
