MARUHACHI SECURITIES CO., LTD. Quotes Maruhachi Securities Co., Ltd.
Equities
8700
JP3876750005
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,565 JPY | +0.26% |
|
-2.86% | +15.07% |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 1611 ¥ | 1589 ¥ | 1561 ¥ | 1565 ¥ |
| Volume | 500 | 3 700 | 9 800 | 2 600 |
| Change | +0.25% | -1.37% | -1.76% | +0.26% |
| Opening | 1,606.00 | 1,600.00 | 1,595.00 | 1,561.00 |
| High | 1,611.00 | 1,602.00 | 1,595.00 | 1,574.00 |
| Low | 1,596.00 | 1,588.00 | 1,553.00 | 1,551.00 |
Performance
| 1 day | +0.26% | ||
| 1 week | -2.86% | ||
| Current month | -9.01% | ||
| 1 month | -2.19% | ||
| 3 months | +8.23% | ||
| 6 months | +14.23% | ||
| Current year | +15.07% | ||
| 1 year | +19.37% | ||
| 3 years | +26.41% | ||
| 5 years | +60.02% | ||
| 10 years | -9.54% |
Volumes
marketsDaily volume
2 600
Estimated daily volume
2 600
Avg. Volume 20 sessions
8 258
Daily volume ratio
0.31
Avg. Volume 20 sessions JPY
12 923 770.00
Avg. Volume 20 sessions USD
83 009.37
Record volume 1
1 076 400
Record volume 2
474 900
Record volume 3
291 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
6 252 378 951
Capitalization (USD)
40 159 030
Net sales (JPY)
2 497 000 000
Net sales (USD)
16 038 231
Number of employees
143
Sales / Employee (JPY)
17 461 538
Sales / Employee (USD)
112 155
Free-Float
30.93 %
Free-Float capitalization (JPY)
1 960 379 292
Free-Float capitalization (USD)
12 591 516
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1 551.00
1 612.00
1 month
1 551.001 770.00
Current year
1 358.001 947.00
1 year
1 261.001 947.00
3 years
1 196.001 947.00
5 years
694.001 947.00
10 years
694.002 450.00
Indicators
Moving average 5 days
1 586.60
Moving average 20 days
1 626.15
Moving average 50 days
1 599.14
Moving average 100 days
1 514.34
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+3.91%
Price spread / (MMA50)
+2.18%
Price spread / (MMA100)
-3.24%
STIM
RSI 9 days
34.82
RSI 14 days
41.70
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | -2.86% | +15.07% | +19.37% | 40.16M | ||
| +1.95% | -0.31% | -6.91% | -17.38% | 28.57B | ||
| +1.38% | +0.36% | -6.38% | -8.84% | 16B | ||
| +5.26% | +8.35% | +16.22% | +4.12% | 14.54B | ||
| +1.64% | +3.09% | +49.36% | +66.16% | 13.26B | ||
| -1.19% | +0.42% | -16.88% | +29.53% | 11.88B | ||
| +1.56% | -0.24% | -2.99% | -20.38% | 9.17B | ||
| +1.71% | -2.64% | -13.95% | +2.04% | 6.95B | ||
| -1.11% | -0.34% | +10.93% | +10.30% | 6.15B | ||
| +1.59% | -0.78% | -5.19% | -15.81% | 5.68B | ||
| +1.42% | -2.17% | -5.62% | -5.51% | 4.38B | ||
| +1.15% | -3.29% | +10.83% | +4.59% | 4.37B | ||
| +1.49% | -1.11% | -23.38% | -17.18% | 4.33B | ||
| +1.27% | -0.18% | +3.90% | -8.06% | 4.28B | ||
| +1.48% | -0.66% | -5.88% | -14.82% | 4.21B | ||
| +1.98% | 0.00% | +3.26% | -3.51% | 4.21B | ||
| Average | +1.36% | -0.68% | +1.40% | +1.54% | ||
| Weighted average by Cap. | +1.65% | +0.48% | +1.68% | +1.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6c31d0c54204f58b7be182423816cb.XksgHVvPEEBEgyb2Co2Dl_jfhZ3W3H39agbelwvW6N4.EjFyXA_-ZypyzFCCZfXOxMiXtt7glg2SPmKk7zuukLQMeUVaPoN-MjO2VQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,565 | 100 | 2,600 |
| 11:29:05 am | 1,568 | 100 | 2,500 |
| 09:42:40 am | 1,565 | 200 | 2,400 |
| 09:36:44 am | 1,568 | 100 | 2,200 |
| 09:35:05 am | 1,567 | 100 | 2,100 |
| 09:19:29 am | 1,574 | 100 | 2,000 |
| 09:00:00 am | 1,572 | 200 | 1,900 |
| 07:11:09 am | 1,565 | 100 | 1,700 |
| 06:32:03 am | 1,569 | 100 | 1,600 |
Monthly variations
Annual change
| 2024 | +15.07% | ||
| 2023 | -3.13% | ||
| 2022 | +0.72% | ||
| 2021 | +55.75% | ||
| 2020 | -9.04% | ||
| 2019 | +4.79% | ||
| 2018 | -31.46% | ||
| 2017 | -4.86% | ||
| 2016 | -13.77% | ||
| 2015 | -17.73% | ||
| 2014 | -30.24% | ||
| 2013 | +155.26% | ||
| 2012 | +137.50% | ||
| 2011 | -15.79% | ||
| 2010 | +26.67% | ||
| 2009 | 0.00% | ||
| 2008 | -74.72% | ||
| 2007 | -31.54% | ||
| 2006 | -50.00% | ||
| 2005 | +37.93% | ||
| 2004 | +30.00% |
- Stock Market
- Equities
- 8700 Stock
- Quotes Maruhachi Securities Co., Ltd.
